5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
-8.34%
3 MONTH PERFORMANCE
-2.38%
6 MONTH PERFORMANCE
-8.60%
YEAR-TO-DATE PERFORMANCE
-10.20%
1 YEAR PERFORMANCE
-5.08%
Pampa Energia SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $82.30 | $79.95 (-2.86%) | $82.30 | $79.18 | 191.14 K | $4.35 B |
| 05/12/2026 | $81.28 | $82.40 (1.38%) | $82.67 | $80.34 | 167.01 K | $4.48 B |
| 05/11/2026 | $80.01 | $81.90 (2.36%) | $82.61 | $79.35 | 272.28 K | $4.45 B |
| 05/08/2026 | $82.87 | $78.72 (-5.01%) | $82.87 | $78.30 | 379.24 K | $4.28 B |
| 05/07/2026 | $82.00 | $82.50 (0.61%) | $82.78 | $80.33 | 275.80 K | $4.49 B |
| 05/06/2026 | $79.00 | $83.40 (5.57%) | $83.49 | $78.01 | 397.22 K | $4.54 B |
| 05/05/2026 | $81.36 | $78.77 (-3.18%) | $82.38 | $78.32 | 334.10 K | $4.28 B |
| 05/04/2026 | $79.22 | $80.41 (1.5%) | $81.54 | $79.22 | 277.11 K | $4.37 B |
| 05/01/2026 | $83.24 | $79.25 (-4.79%) | $83.24 | $78.01 | 382.03 K | $4.31 B |
| 04/30/2026 | $82.49 | $82.87 (0.46%) | $83.99 | $80.86 | 295.20 K | $4.51 B |
| 04/29/2026 | $82.25 | $82.79 (0.66%) | $83.20 | $80.36 | 306.72 K | $4.50 B |
| 04/28/2026 | $80.78 | $82.16 (1.71%) | $82.66 | $80.78 | 199.80 K | $4.47 B |
| 04/27/2026 | $80.89 | $80.60 (-0.36%) | $82.57 | $80.20 | 235.20 K | $4.38 B |
| 04/24/2026 | $82.28 | $80.56 (-2.09%) | $83.00 | $80.53 | 212.00 K | $4.38 B |
| 04/23/2026 | $82.45 | $82.90 (0.55%) | $84.08 | $82.30 | 158.40 K | $4.51 B |
| 04/22/2026 | $82.83 | $82.66 (-0.21%) | $83.89 | $82.32 | 246.50 K | $4.50 B |
| 04/21/2026 | $81.18 | $83.01 (2.25%) | $83.60 | $80.69 | 206.30 K | $4.51 B |
| 04/20/2026 | $81.31 | $81.93 (0.76%) | $83.15 | $80.50 | 188.14 K | $4.46 B |
| 04/17/2026 | $81.73 | $80.81 (-1.13%) | $81.98 | $79.79 | 343.52 K | $4.39 B |
| 04/16/2026 | $82.15 | $82.55 (0.49%) | $84.02 | $82.15 | 173.42 K | $4.49 B |
| 04/15/2026 | $83.59 | $82.09 (-1.79%) | $83.94 | $81.81 | 250.74 K | $4.46 B |
| 04/14/2026 | $86.77 | $83.35 (-3.94%) | $86.87 | $83.20 | 222.25 K | $4.53 B |
| 04/13/2026 | $87.58 | $86.71 (-0.99%) | $89.12 | $86.64 | 198.40 K | $4.72 B |
| 04/10/2026 | $86.28 | $87.28 (1.16%) | $88.16 | $86.28 | 101.24 K | $4.75 B |
| 04/09/2026 | $88.00 | $86.60 (-1.59%) | $89.03 | $86.51 | 227.82 K | $4.71 B |
| 04/08/2026 | $85.66 | $87.75 (2.44%) | $87.77 | $84.18 | 231.60 K | $4.77 B |
| 04/07/2026 | $88.66 | $87.78 (-0.99%) | $89.47 | $86.83 | 283.90 K | $4.77 B |
| 04/06/2026 | $89.21 | $88.48 (-0.82%) | $89.56 | $86.17 | 289.40 K | $4.81 B |
| 04/02/2026 | $86.26 | $89.25 (3.47%) | $89.97 | $85.87 | 196.80 K | $4.85 B |
| 04/01/2026 | $88.51 | $87.18 (-1.5%) | $88.55 | $85.44 | 437.82 K | $4.74 B |
| 03/31/2026 | $87.97 | $88.50 (0.6%) | $90.30 | $87.02 | 512.52 K | $4.81 B |
| 03/30/2026 | $85.26 | $86.85 (1.86%) | $88.22 | $85.17 | 242.45 K | $4.72 B |
| 03/27/2026 | $84.48 | $83.92 (-0.66%) | $85.60 | $83.01 | 250.32 K | $4.56 B |
| 03/26/2026 | $85.20 | $84.22 (-1.15%) | $86.83 | $83.59 | 215.52 K | $4.58 B |
| 03/25/2026 | $85.86 | $85.85 (-0.01%) | $86.44 | $83.43 | 215.43 K | $4.67 B |
| 03/24/2026 | $83.30 | $84.89 (1.91%) | $85.42 | $82.53 | 164.81 K | $4.62 B |
| 03/23/2026 | $83.53 | $83.65 (0.14%) | $84.85 | $82.66 | 180.72 K | $4.55 B |
| 03/20/2026 | $86.39 | $84.10 (-2.65%) | $87.67 | $83.40 | 302.20 K | $4.57 B |
| 03/19/2026 | $84.63 | $86.61 (2.34%) | $87.24 | $83.52 | 576.60 K | $4.71 B |
| 03/18/2026 | $84.63 | $85.23 (0.71%) | $86.59 | $83.95 | 197.05 K | $4.64 B |
| 03/17/2026 | $81.00 | $84.29 (4.06%) | $84.50 | $80.81 | 255.54 K | $4.58 B |
| 03/16/2026 | $81.27 | $80.21 (-1.3%) | $82.76 | $77.54 | 191.53 K | $4.36 B |
| 03/13/2026 | $82.71 | $81.03 (-2.03%) | $84.20 | $80.60 | 170.33 K | $4.41 B |
| 03/12/2026 | $87.24 | $82.31 (-5.65%) | $87.24 | $82.20 | 272.90 K | $4.48 B |
| 03/11/2026 | $82.83 | $84.70 (2.26%) | $85.62 | $82.56 | 219.54 K | $4.61 B |
| 03/10/2026 | $79.70 | $82.91 (4.03%) | $84.39 | $79.26 | 310.02 K | $4.51 B |
| 03/09/2026 | $79.12 | $79.43 (0.39%) | $80.90 | $78.08 | 184.94 K | $4.32 B |
| 03/06/2026 | $77.41 | $78.94 (1.98%) | $81.25 | $77.18 | 237.30 K | $4.29 B |
| 03/05/2026 | $76.58 | $78.59 (2.62%) | $78.59 | $75.61 | 228.52 K | $4.27 B |
| 03/04/2026 | $77.21 | $77.39 (0.23%) | $77.92 | $75.32 | 221.86 K | $4.21 B |
| 03/03/2026 | $78.01 | $75.26 (-3.53%) | $78.96 | $69.34 | 511.99 K | $4.09 B |
| 03/02/2026 | $77.74 | $78.48 (0.95%) | $79.76 | $77.30 | 420.30 K | $4.27 B |
| 02/27/2026 | $78.48 | $77.78 (-0.89%) | $79.01 | $76.48 | 453.92 K | $4.23 B |
| 02/26/2026 | $80.47 | $79.31 (-1.44%) | $81.05 | $78.02 | 147.60 K | $4.31 B |
| 02/25/2026 | $81.62 | $81.18 (-0.54%) | $81.83 | $79.58 | 142.60 K | $4.41 B |
| 02/24/2026 | $80.88 | $81.43 (0.68%) | $82.05 | $79.68 | 149.38 K | $4.43 B |
| 02/23/2026 | $82.97 | $80.03 (-3.54%) | $83.05 | $79.01 | 271.40 K | $4.35 B |
| 02/20/2026 | $83.61 | $83.04 (-0.68%) | $84.24 | $80.84 | 370.30 K | $4.52 B |
| 02/19/2026 | $80.10 | $83.57 (4.33%) | $83.80 | $80.00 | 245.60 K | $4.54 B |
| 02/18/2026 | $80.29 | $79.84 (-0.56%) | $80.90 | $78.56 | 254.31 K | $4.34 B |
| 02/17/2026 | $81.31 | $80.24 (-1.32%) | $81.31 | $78.01 | 148.20 K | $4.36 B |
| 02/13/2026 | $82.08 | $81.42 (-0.8%) | $83.08 | $80.76 | 165.00 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
