5 DAY PERFORMANCE
-13.72%
1 MONTH PERFORMANCE
-23.04%
3 MONTH PERFORMANCE
+4.54%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
+59.47%
G. Willi-Food International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.02 | $31.90 (-0.37%) | $32.50 | $30.00 | 4.39 K | $443.61 M |
| 06/18/2026 | $32.01 | $32.29 (0.87%) | $32.62 | $31.70 | 2.71 K | $449.04 M |
| 06/17/2026 | $32.87 | $32.87 (0%) | $32.87 | $32.87 | 810 | $457.10 M |
| 06/16/2026 | $33.83 | $32.50 (-3.93%) | $33.83 | $32.36 | 1.70 K | $451.96 M |
| 06/15/2026 | $34.08 | $34.99 (2.67%) | $34.99 | $33.75 | 1.90 K | $486.59 M |
| 06/12/2026 | $34.01 | $34.49 (1.41%) | $34.49 | $33.30 | 1.35 K | $479.63 M |
| 06/11/2026 | $32.81 | $33.25 (1.34%) | $33.25 | $32.81 | 600 | $462.39 M |
| 06/10/2026 | $33.07 | $34.50 (4.32%) | $34.50 | $33.07 | 1.10 K | $479.77 M |
| 06/09/2026 | $33.46 | $34.05 (1.76%) | $34.05 | $33.46 | 1.30 K | $473.51 M |
| 06/08/2026 | $32.25 | $33.49 (3.84%) | $33.99 | $32.25 | 1.73 K | $465.73 M |
| 06/05/2026 | $35.50 | $33.61 (-5.32%) | $35.50 | $33.45 | 1.60 K | $467.39 M |
| 06/04/2026 | $33.85 | $34.20 (1.03%) | $34.20 | $33.55 | 1.90 K | $475.60 M |
| 06/03/2026 | $34.50 | $33.75 (-2.17%) | $37.27 | $33.45 | 12.20 K | $469.34 M |
| 06/02/2026 | $34.52 | $35.00 (1.39%) | $35.00 | $34.52 | 4.24 K | $486.72 M |
| 06/01/2026 | $36.32 | $35.73 (-1.62%) | $36.90 | $35.73 | 921 | $496.88 M |
| 05/29/2026 | $36.40 | $36.90 (1.37%) | $37.35 | $36.40 | 2.22 K | $513.15 M |
| 05/28/2026 | $36.16 | $36.45 (0.8%) | $37.04 | $36.11 | 8.50 K | $506.89 M |
| 05/27/2026 | $36.40 | $35.80 (-1.65%) | $36.80 | $35.50 | 10.82 K | $497.85 M |
| 05/26/2026 | $36.70 | $36.02 (-1.85%) | $36.76 | $35.98 | 3.50 K | $500.91 M |
| 05/22/2026 | $35.50 | $36.20 (1.97%) | $36.20 | $35.50 | 700 | $503.41 M |
| 05/21/2026 | $35.49 | $35.49 (0%) | $35.49 | $35.49 | 243 | $493.54 M |
| 05/20/2026 | $36.12 | $36.50 (1.05%) | $36.50 | $35.30 | 1.70 K | $507.58 M |
| 05/19/2026 | $35.85 | $35.06 (-2.2%) | $35.85 | $35.06 | 700 | $487.56 M |
| 05/18/2026 | $34.90 | $34.35 (-1.58%) | $34.90 | $33.00 | 3.35 K | $477.69 M |
| 05/15/2026 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 7 | $490.90 M |
| 05/14/2026 | $35.49 | $35.30 (-0.54%) | $36.07 | $35.30 | 1.30 K | $490.90 M |
| 05/13/2026 | $33.59 | $35.75 (6.43%) | $36.79 | $33.59 | 3.40 K | $497.15 M |
| 05/12/2026 | $35.21 | $35.85 (1.82%) | $36.07 | $33.21 | 3.03 K | $498.54 M |
| 05/11/2026 | $36.40 | $36.86 (1.26%) | $36.90 | $36.40 | 6.70 K | $512.59 M |
| 05/08/2026 | $35.92 | $36.00 (0.22%) | $36.84 | $35.72 | 9.70 K | $500.63 M |
| 05/07/2026 | $35.15 | $35.10 (-0.14%) | $36.00 | $35.10 | 4.51 K | $488.12 M |
| 05/06/2026 | $33.91 | $35.00 (3.21%) | $35.07 | $33.91 | 6.60 K | $486.72 M |
| 05/05/2026 | $32.40 | $32.70 (0.93%) | $32.80 | $31.83 | 4.78 K | $454.74 M |
| 05/04/2026 | $32.05 | $32.00 (-0.16%) | $33.12 | $31.23 | 3.40 K | $445.01 M |
| 05/01/2026 | $31.91 | $32.20 (0.91%) | $32.20 | $30.88 | 2.41 K | $447.79 M |
| 04/30/2026 | $31.82 | $32.47 (2.04%) | $33.06 | $31.82 | 20.60 K | $451.54 M |
| 04/29/2026 | $31.12 | $31.16 (0.13%) | $31.31 | $31.12 | 7.00 K | $433.32 M |
| 04/28/2026 | $30.67 | $30.40 (-0.88%) | $30.67 | $30.40 | 1.00 K | $422.75 M |
| 04/27/2026 | $31.11 | $30.95 (-0.51%) | $31.11 | $29.69 | 3.95 K | $430.40 M |
| 04/24/2026 | $31.12 | $30.38 (-2.38%) | $31.12 | $30.24 | 1.80 K | $422.48 M |
| 04/23/2026 | $30.00 | $29.93 (-0.23%) | $30.10 | $29.93 | 1.63 K | $416.22 M |
| 04/22/2026 | $28.60 | $30.50 (6.64%) | $30.50 | $28.60 | 1.01 K | $424.15 M |
| 04/21/2026 | $29.48 | $29.25 (-0.78%) | $29.48 | $29.25 | 1.00 K | $406.76 M |
| 04/20/2026 | $28.98 | $29.25 (0.93%) | $30.05 | $28.98 | 5.60 K | $406.76 M |
| 04/17/2026 | $29.01 | $29.55 (1.86%) | $29.84 | $28.30 | 3.22 K | $410.93 M |
| 04/16/2026 | $27.62 | $28.22 (2.17%) | $28.22 | $27.62 | 1.00 K | $392.44 M |
| 04/15/2026 | $27.95 | $27.95 (0%) | $27.95 | $27.95 | 442 | $388.68 M |
| 04/14/2026 | $28.52 | $28.24 (-0.98%) | $28.54 | $28.24 | 1.33 K | $392.72 M |
| 04/13/2026 | $27.95 | $27.85 (-0.36%) | $27.99 | $27.54 | 1.74 K | $387.29 M |
| 04/10/2026 | $27.86 | $28.70 (3.02%) | $28.78 | $27.76 | 2.75 K | $399.11 M |
| 04/09/2026 | $26.31 | $26.64 (1.25%) | $26.80 | $26.30 | 2.82 K | $370.47 M |
| 04/08/2026 | $25.61 | $25.95 (1.33%) | $25.95 | $25.15 | 1.61 K | $360.87 M |
| 04/07/2026 | $25.85 | $25.20 (-2.51%) | $25.90 | $25.20 | 1.50 K | $350.44 M |
| 04/06/2026 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 934 | $351.97 M |
| 04/02/2026 | $25.10 | $24.93 (-0.68%) | $25.10 | $23.81 | 2.54 K | $346.69 M |
| 04/01/2026 | $25.50 | $27.05 (6.08%) | $27.05 | $25.25 | 1.45 K | $376.17 M |
| 03/31/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 2.29 K | $350.44 M |
| 03/30/2026 | $25.44 | $25.20 (-0.94%) | $25.44 | $25.00 | 2.30 K | $350.44 M |
| 03/27/2026 | $26.01 | $25.00 (-3.88%) | $26.01 | $25.00 | 4.20 K | $347.66 M |
| 03/26/2026 | $25.24 | $25.62 (1.51%) | $25.89 | $25.24 | 1.92 K | $356.28 M |
| 03/25/2026 | $26.19 | $25.91 (-1.07%) | $26.19 | $25.84 | 1.53 K | $360.32 M |
| 03/24/2026 | $25.87 | $26.33 (1.78%) | $26.33 | $25.48 | 1.30 K | $366.16 M |
| 03/23/2026 | $26.98 | $26.65 (-1.22%) | $27.09 | $26.64 | 3.80 K | $370.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
