5 DAY PERFORMANCE
-19.04%
1 MONTH PERFORMANCE
-7.40%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
+26.24%
YEAR-TO-DATE PERFORMANCE
+23.61%
1 YEAR PERFORMANCE
+30.65%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.53 | $25.75 (0.86%) | $25.75 | $25.53 | 3.53 K | $358.53 M |
| 12/04/2025 | $25.83 | $25.55 (-1.08%) | $25.85 | $25.48 | 4.10 K | $355.74 M |
| 12/03/2025 | $25.47 | $25.97 (1.96%) | $26.00 | $25.33 | 28.77 K | $361.59 M |
| 12/02/2025 | $25.25 | $24.90 (-1.39%) | $25.39 | $24.90 | 14.40 K | $346.69 M |
| 12/01/2025 | $24.58 | $24.93 (1.42%) | $25.20 | $24.58 | 16.60 K | $347.11 M |
| 11/28/2025 | $25.30 | $25.53 (0.91%) | $26.26 | $25.16 | 13.33 K | $355.46 M |
| 11/26/2025 | $24.81 | $25.10 (1.17%) | $25.10 | $24.81 | 72.00 K | $349.48 M |
| 11/25/2025 | $24.75 | $24.61 (-0.57%) | $24.86 | $24.33 | 10.90 K | $342.65 M |
| 11/24/2025 | $24.51 | $24.50 (-0.04%) | $24.55 | $24.30 | 9.11 K | $341.12 M |
| 11/21/2025 | $24.36 | $24.11 (-1.03%) | $24.52 | $24.11 | 11.33 K | $335.69 M |
| 11/20/2025 | $24.42 | $24.20 (-0.9%) | $24.42 | $24.09 | 43.06 K | $336.95 M |
| 11/19/2025 | $24.00 | $23.80 (-0.83%) | $24.25 | $23.38 | 32.43 K | $331.38 M |
| 11/18/2025 | $23.24 | $23.32 (0.34%) | $23.45 | $23.14 | 15.80 K | $324.69 M |
| 11/17/2025 | $23.09 | $22.71 (-1.65%) | $23.09 | $22.60 | 7.60 K | $315.30 M |
| 11/14/2025 | $22.29 | $22.17 (-0.54%) | $22.70 | $22.07 | 5.33 K | $307.80 M |
| 11/13/2025 | $23.09 | $22.55 (-2.34%) | $23.30 | $22.55 | 7.80 K | $313.08 M |
| 11/12/2025 | $22.90 | $22.90 (0%) | $22.90 | $22.52 | 5.51 K | $317.94 M |
| 11/11/2025 | $22.69 | $22.04 (-2.86%) | $22.69 | $22.04 | 3.10 K | $306.00 M |
| 11/10/2025 | $22.41 | $22.15 (-1.16%) | $22.80 | $22.15 | 9.90 K | $307.52 M |
| 11/07/2025 | $21.71 | $21.77 (0.28%) | $21.77 | $21.71 | 700 | $302.25 M |
| 11/06/2025 | $21.64 | $21.75 (0.51%) | $21.80 | $21.53 | 4.00 K | $301.97 M |
| 11/05/2025 | $21.45 | $21.44 (-0.05%) | $21.45 | $21.02 | 21.30 K | $297.67 M |
| 11/04/2025 | $21.65 | $21.63 (-0.09%) | $21.65 | $21.47 | 2.73 K | $300.30 M |
| 11/03/2025 | $21.72 | $21.85 (0.6%) | $21.95 | $21.70 | 8.92 K | $303.36 M |
| 10/31/2025 | $20.40 | $21.42 (5%) | $21.42 | $20.40 | 649 | $297.39 M |
| 10/30/2025 | $21.03 | $21.17 (0.67%) | $21.20 | $20.65 | 3.83 K | $293.92 M |
| 10/29/2025 | $21.09 | $20.87 (-1.04%) | $21.09 | $20.87 | 2.10 K | $289.75 M |
| 10/28/2025 | $21.19 | $21.20 (0.05%) | $21.20 | $21.17 | 3.50 K | $294.33 M |
| 10/27/2025 | $20.91 | $21.14 (1.1%) | $21.15 | $20.85 | 7.63 K | $293.50 M |
| 10/24/2025 | $20.15 | $20.32 (0.84%) | $20.32 | $20.12 | 1.74 K | $282.12 M |
| 10/23/2025 | $20.40 | $20.40 (0%) | $20.63 | $20.15 | 4.50 K | $283.23 M |
| 10/22/2025 | $20.42 | $19.97 (-2.2%) | $20.42 | $19.97 | 3.20 K | $277.26 M |
| 10/21/2025 | $19.93 | $20.25 (1.61%) | $20.25 | $19.93 | 2.60 K | $281.14 M |
| 10/20/2025 | $20.59 | $20.26 (-1.6%) | $20.59 | $20.26 | 2.20 K | $281.28 M |
| 10/17/2025 | $19.57 | $20.09 (2.66%) | $20.09 | $19.57 | 2.04 K | $278.92 M |
| 10/16/2025 | $20.10 | $20.14 (0.2%) | $20.25 | $20.10 | 2.50 K | $279.62 M |
| 10/15/2025 | $19.75 | $20.50 (3.8%) | $20.50 | $19.75 | 1.38 K | $284.62 M |
| 10/14/2025 | $19.94 | $20.83 (4.46%) | $20.86 | $19.94 | 3.12 K | $289.20 M |
| 10/13/2025 | $21.02 | $20.96 (-0.29%) | $21.02 | $20.60 | 1.50 K | $291.00 M |
| 10/10/2025 | $21.17 | $21.04 (-0.61%) | $21.17 | $20.65 | 1.54 K | $292.11 M |
| 10/09/2025 | $21.35 | $20.81 (-2.53%) | $21.39 | $20.81 | 1.20 K | $288.92 M |
| 10/08/2025 | $21.00 | $21.27 (1.29%) | $21.35 | $20.88 | 4.84 K | $295.31 M |
| 10/07/2025 | $20.44 | $20.88 (2.15%) | $20.88 | $20.36 | 6.40 K | $289.89 M |
| 10/06/2025 | $20.28 | $20.44 (0.79%) | $20.54 | $20.01 | 4.93 K | $283.78 M |
| 10/03/2025 | $19.48 | $20.00 (2.67%) | $20.00 | $19.48 | 9.10 K | $277.67 M |
| 10/02/2025 | $19.35 | $19.48 (0.67%) | $19.48 | $19.05 | 8.71 K | $270.45 M |
| 10/01/2025 | $19.78 | $19.31 (-2.38%) | $19.80 | $19.30 | 11.64 K | $268.09 M |
| 09/30/2025 | $20.48 | $20.55 (0.34%) | $20.57 | $20.20 | 4.10 K | $285.31 M |
| 09/29/2025 | $19.90 | $20.20 (1.51%) | $20.33 | $19.27 | 10.02 K | $280.45 M |
| 09/26/2025 | $18.99 | $19.14 (0.79%) | $19.21 | $18.71 | 6.90 K | $265.73 M |
| 09/25/2025 | $19.10 | $18.82 (-1.47%) | $19.30 | $18.79 | 12.04 K | $261.29 M |
| 09/24/2025 | $18.60 | $18.20 (-2.15%) | $18.76 | $17.66 | 10.72 K | $252.68 M |
| 09/23/2025 | $19.22 | $18.65 (-2.97%) | $19.22 | $18.51 | 8.42 K | $258.93 M |
| 09/22/2025 | $19.47 | $19.60 (0.67%) | $19.60 | $19.46 | 1.00 K | $272.12 M |
| 09/19/2025 | $19.82 | $19.73 (-0.45%) | $20.00 | $19.49 | 6.60 K | $273.93 M |
| 09/18/2025 | $19.79 | $19.99 (1.01%) | $19.99 | $19.79 | 2.30 K | $277.53 M |
| 09/17/2025 | $20.23 | $19.90 (-1.63%) | $20.27 | $19.90 | 3.85 K | $276.29 M |
| 09/16/2025 | $20.61 | $20.64 (0.15%) | $20.79 | $20.52 | 6.10 K | $286.56 M |
| 09/15/2025 | $20.98 | $20.90 (-0.38%) | $20.98 | $20.87 | 5.50 K | $290.17 M |
| 09/12/2025 | $21.14 | $21.10 (-0.19%) | $21.35 | $21.02 | 9.31 K | $292.95 M |
| 09/11/2025 | $21.25 | $21.12 (-0.61%) | $21.45 | $20.79 | 9.50 K | $293.22 M |
| 09/10/2025 | $20.87 | $20.85 (-0.1%) | $21.00 | $20.42 | 10.35 K | $289.47 M |
| 09/09/2025 | $20.61 | $20.20 (-1.99%) | $20.61 | $20.09 | 3.40 K | $280.45 M |
| 09/08/2025 | $20.66 | $20.90 (1.16%) | $20.92 | $20.63 | 13.00 K | $290.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
