5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
-12.47%
3 MONTH PERFORMANCE
-20.63%
6 MONTH PERFORMANCE
-8.20%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
+30.13%
G. Willi-Food International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $29.04 | $28.21 (-2.86%) | $29.19 | $28.00 | 20.04 K | $392.30 M |
| 08/05/2026 | $29.82 | $30.20 (1.27%) | $30.36 | $29.70 | 7.71 K | $419.97 M |
| 08/04/2026 | $28.62 | $29.61 (3.46%) | $30.40 | $28.62 | 14.70 K | $411.77 M |
| 08/03/2026 | $27.51 | $27.99 (1.74%) | $28.10 | $27.41 | 2.31 K | $389.24 M |
| 07/31/2026 | $27.89 | $26.80 (-3.91%) | $28.87 | $26.80 | 3.00 K | $372.69 M |
| 07/30/2026 | $26.31 | $27.02 (2.7%) | $27.95 | $26.31 | 3.70 K | $375.75 M |
| 07/29/2026 | $28.17 | $26.15 (-7.17%) | $28.20 | $26.15 | 4.50 K | $363.65 M |
| 07/28/2026 | $29.61 | $29.90 (0.98%) | $29.90 | $28.60 | 2.45 K | $415.80 M |
| 07/27/2026 | $29.51 | $29.40 (-0.37%) | $30.50 | $28.86 | 6.31 K | $408.85 M |
| 07/24/2026 | $30.02 | $30.09 (0.23%) | $33.88 | $28.11 | 11.80 K | $418.44 M |
| 07/23/2026 | $29.70 | $29.60 (-0.34%) | $32.60 | $28.70 | 108.80 K | $411.63 M |
| 07/22/2026 | $32.50 | $30.16 (-7.2%) | $32.50 | $29.55 | 6.43 K | $419.42 M |
| 07/21/2026 | $30.91 | $29.80 (-3.59%) | $32.70 | $29.80 | 3.61 K | $414.41 M |
| 07/20/2026 | $30.91 | $30.48 (-1.39%) | $30.91 | $28.83 | 2.70 K | $423.87 M |
| 07/17/2026 | $30.84 | $30.79 (-0.16%) | $30.84 | $30.05 | 2.10 K | $428.18 M |
| 07/16/2026 | $31.95 | $30.50 (-4.54%) | $33.49 | $29.10 | 5.60 K | $424.15 M |
| 07/15/2026 | $31.69 | $31.55 (-0.44%) | $37.99 | $31.13 | 22.10 K | $438.75 M |
| 07/14/2026 | $31.53 | $31.80 (0.86%) | $31.80 | $31.53 | 1.10 K | $442.22 M |
| 07/13/2026 | $31.55 | $31.55 (0%) | $31.55 | $31.55 | 151 | $438.75 M |
| 07/10/2026 | $31.55 | $31.55 (0%) | $31.55 | $31.55 | 600 | $438.75 M |
| 07/09/2026 | $31.84 | $31.70 (-0.44%) | $31.84 | $31.11 | 1.00 K | $440.83 M |
| 07/08/2026 | $32.06 | $31.64 (-1.31%) | $32.06 | $31.60 | 606 | $440.00 M |
| 07/07/2026 | $32.20 | $31.83 (-1.15%) | $32.20 | $31.83 | 500 | $442.64 M |
| 07/06/2026 | $32.81 | $31.90 (-2.77%) | $33.31 | $31.90 | 1.90 K | $443.61 M |
| 07/02/2026 | $33.04 | $33.31 (0.82%) | $33.72 | $33.04 | 3.94 K | $463.22 M |
| 07/01/2026 | $33.44 | $32.75 (-2.06%) | $33.44 | $32.35 | 1.90 K | $455.43 M |
| 06/30/2026 | $32.51 | $33.25 (2.28%) | $33.41 | $32.51 | 1.90 K | $462.39 M |
| 06/29/2026 | $32.15 | $32.07 (-0.25%) | $32.99 | $31.96 | 1.01 K | $445.98 M |
| 06/26/2026 | $31.91 | $32.22 (0.97%) | $32.22 | $31.80 | 725 | $448.06 M |
| 06/25/2026 | $31.80 | $31.80 (0%) | $31.80 | $31.80 | 600 | $442.22 M |
| 06/24/2026 | $32.98 | $32.00 (-2.97%) | $32.98 | $31.76 | 903 | $445.01 M |
| 06/23/2026 | $31.64 | $31.64 (0%) | $31.64 | $31.64 | 400 | $440.00 M |
| 06/22/2026 | $32.02 | $31.90 (-0.37%) | $32.50 | $30.00 | 4.53 K | $443.61 M |
| 06/18/2026 | $32.01 | $32.29 (0.87%) | $32.62 | $31.70 | 2.71 K | $449.04 M |
| 06/17/2026 | $32.87 | $32.87 (0%) | $32.87 | $32.87 | 810 | $457.10 M |
| 06/16/2026 | $33.83 | $32.50 (-3.93%) | $33.83 | $32.36 | 1.70 K | $451.96 M |
| 06/15/2026 | $34.08 | $34.99 (2.67%) | $34.99 | $33.75 | 1.90 K | $486.59 M |
| 06/12/2026 | $34.01 | $34.49 (1.41%) | $34.49 | $33.30 | 1.35 K | $479.63 M |
| 06/11/2026 | $32.81 | $33.25 (1.34%) | $33.25 | $32.81 | 600 | $462.39 M |
| 06/10/2026 | $33.07 | $34.50 (4.32%) | $34.50 | $33.07 | 1.10 K | $479.77 M |
| 06/09/2026 | $33.46 | $34.05 (1.76%) | $34.05 | $33.46 | 1.30 K | $473.51 M |
| 06/08/2026 | $32.25 | $33.49 (3.84%) | $33.99 | $32.25 | 1.73 K | $465.73 M |
| 06/05/2026 | $35.50 | $33.61 (-5.32%) | $35.50 | $33.45 | 1.60 K | $467.39 M |
| 06/04/2026 | $33.85 | $34.20 (1.03%) | $34.20 | $33.55 | 1.90 K | $475.60 M |
| 06/03/2026 | $34.50 | $33.75 (-2.17%) | $37.27 | $33.45 | 12.20 K | $469.34 M |
| 06/02/2026 | $34.52 | $35.00 (1.39%) | $35.00 | $34.52 | 4.24 K | $486.72 M |
| 06/01/2026 | $36.32 | $35.73 (-1.62%) | $36.90 | $35.73 | 921 | $496.88 M |
| 05/29/2026 | $36.40 | $36.90 (1.37%) | $37.35 | $36.40 | 2.22 K | $513.15 M |
| 05/28/2026 | $36.16 | $36.45 (0.8%) | $37.04 | $36.11 | 8.50 K | $506.89 M |
| 05/27/2026 | $36.40 | $35.80 (-1.65%) | $36.80 | $35.50 | 10.82 K | $497.85 M |
| 05/26/2026 | $36.70 | $36.02 (-1.85%) | $36.76 | $35.98 | 3.50 K | $500.91 M |
| 05/22/2026 | $35.50 | $36.20 (1.97%) | $36.20 | $35.50 | 700 | $503.41 M |
| 05/21/2026 | $35.49 | $35.49 (0%) | $35.49 | $35.49 | 243 | $493.54 M |
| 05/20/2026 | $36.12 | $36.50 (1.05%) | $36.50 | $35.30 | 1.70 K | $507.58 M |
| 05/19/2026 | $35.85 | $35.06 (-2.2%) | $35.85 | $35.06 | 700 | $487.56 M |
| 05/18/2026 | $34.90 | $34.35 (-1.58%) | $34.90 | $33.00 | 3.35 K | $477.69 M |
| 05/15/2026 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 7 | $490.90 M |
| 05/14/2026 | $35.49 | $35.30 (-0.54%) | $36.07 | $35.30 | 1.30 K | $490.90 M |
| 05/13/2026 | $33.59 | $35.75 (6.43%) | $36.79 | $33.59 | 3.40 K | $497.15 M |
| 05/12/2026 | $35.21 | $35.85 (1.82%) | $36.07 | $33.21 | 3.03 K | $498.54 M |
| 05/11/2026 | $36.40 | $36.86 (1.26%) | $36.90 | $36.40 | 6.70 K | $512.59 M |
| 05/08/2026 | $35.92 | $36.00 (0.22%) | $36.84 | $35.72 | 9.70 K | $500.63 M |
| 05/07/2026 | $35.15 | $35.10 (-0.14%) | $36.00 | $35.10 | 4.51 K | $488.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
