5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
+55.47%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
+57.43%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.48 | $16.55 (0.42%) | $16.80 | $15.80 | 4,729 | $226.03 M |
| 03/11/2025 | $16.33 | $16.51 (1.1%) | $16.90 | $16.11 | 8,000 | $228.94 M |
| 03/10/2025 | $15.98 | $16.40 (2.63%) | $16.46 | $15.57 | 10,331 | $227.42 M |
| 03/07/2025 | $17.00 | $16.28 (-4.24%) | $17.00 | $15.50 | 6,449 | $225.76 M |
| 03/06/2025 | $16.02 | $16.20 (1.12%) | $16.49 | $16.02 | 3,900 | $224.65 M |
| 03/05/2025 | $16.97 | $16.35 (-3.65%) | $16.97 | $15.26 | 14,100 | $226.73 M |
| 03/04/2025 | $16.76 | $16.69 (-0.42%) | $16.83 | $16.64 | 6,072 | $231.44 M |
| 03/03/2025 | $16.96 | $16.89 (-0.41%) | $17.00 | $16.75 | 2,947 | $234.21 M |
| 02/28/2025 | $16.85 | $17.14 (1.72%) | $17.14 | $16.85 | 5,400 | $237.68 M |
| 02/27/2025 | $16.72 | $16.97 (1.5%) | $17.25 | $16.72 | 6,949 | $235.32 M |
| 02/26/2025 | $16.93 | $17.05 (0.71%) | $17.07 | $16.80 | 4,600 | $236.43 M |
| 02/25/2025 | $17.43 | $17.30 (-0.75%) | $17.43 | $17.01 | 6,100 | $239.90 M |
| 02/24/2025 | $17.44 | $17.29 (-0.86%) | $17.44 | $16.84 | 5,848 | $239.76 M |
| 02/21/2025 | $17.36 | $17.44 (0.46%) | $17.44 | $17.25 | 5,400 | $241.84 M |
| 02/20/2025 | $17.40 | $17.40 (0%) | $17.40 | $17.19 | 4,932 | $241.29 M |
| 02/19/2025 | $17.19 | $17.50 (1.8%) | $17.50 | $16.98 | 24,601 | $242.67 M |
| 02/18/2025 | $17.50 | $17.19 (-1.77%) | $17.50 | $16.84 | 9,686 | $238.37 M |
| 02/14/2025 | $17.00 | $17.10 (0.59%) | $17.10 | $16.86 | 5,218 | $237.13 M |
| 02/13/2025 | $17.04 | $17.09 (0.29%) | $17.23 | $16.85 | 8,631 | $236.99 M |
| 02/12/2025 | $17.10 | $16.96 (-0.82%) | $17.10 | $16.85 | 3,000 | $235.18 M |
| 02/11/2025 | $16.57 | $17.24 (4.04%) | $17.34 | $16.57 | 5,348 | $239.07 M |
| 02/10/2025 | $17.08 | $17.34 (1.52%) | $17.46 | $16.71 | 13,500 | $240.45 M |
| 02/07/2025 | $17.26 | $17.30 (0.23%) | $17.44 | $17.13 | 4,500 | $239.90 M |
| 02/06/2025 | $17.28 | $17.40 (0.69%) | $17.50 | $17.10 | 13,545 | $241.29 M |
| 02/05/2025 | $16.72 | $17.18 (2.75%) | $17.58 | $16.72 | 8,300 | $238.24 M |
| 02/04/2025 | $16.43 | $16.50 (0.43%) | $16.63 | $16.36 | 10,859 | $228.81 M |
| 02/03/2025 | $16.37 | $16.39 (0.12%) | $16.49 | $16.18 | 14,109 | $227.28 M |
| 01/31/2025 | $16.26 | $16.37 (0.68%) | $16.37 | $16.11 | 2,300 | $227.00 M |
| 01/30/2025 | $16.29 | $16.24 (-0.31%) | $16.55 | $16.01 | 9,800 | $225.20 M |
| 01/29/2025 | $16.23 | $16.26 (0.18%) | $16.39 | $16.01 | 5,579 | $225.48 M |
| 01/28/2025 | $15.89 | $16.17 (1.76%) | $16.17 | $15.89 | 1,623 | $224.23 M |
| 01/27/2025 | $16.34 | $16.26 (-0.49%) | $16.43 | $15.73 | 9,800 | $225.48 M |
| 01/24/2025 | $16.86 | $16.30 (-3.32%) | $16.86 | $16.20 | 5,400 | $226.03 M |
| 01/23/2025 | $16.63 | $16.40 (-1.38%) | $17.31 | $16.17 | 6,904 | $227.42 M |
| 01/22/2025 | $16.34 | $16.37 (0.18%) | $16.77 | $16.17 | 9,146 | $227.00 M |
| 01/21/2025 | $16.00 | $16.17 (1.06%) | $16.65 | $16.00 | 47,542 | $224.23 M |
| 01/17/2025 | $15.83 | $15.79 (-0.25%) | $15.83 | $15.61 | 4,428 | $218.96 M |
| 01/16/2025 | $15.75 | $15.89 (0.89%) | $15.90 | $15.66 | 6,620 | $220.35 M |
| 01/15/2025 | $15.85 | $15.83 (-0.13%) | $15.85 | $15.76 | 2,414 | $219.51 M |
| 01/14/2025 | $15.68 | $15.74 (0.38%) | $16.00 | $15.68 | 4,800 | $218.27 M |
| 01/13/2025 | $15.43 | $15.64 (1.36%) | $15.65 | $15.40 | 4,100 | $216.88 M |
| 01/10/2025 | $15.61 | $15.55 (-0.38%) | $15.70 | $15.55 | 1,833 | $215.63 M |
| 01/08/2025 | $16.04 | $15.61 (-2.68%) | $16.04 | $15.60 | 1,900 | $216.46 M |
| 01/07/2025 | $16.11 | $16.35 (1.49%) | $16.62 | $16.00 | 2,812 | $226.73 M |
| 01/06/2025 | $16.45 | $16.20 (-1.52%) | $16.61 | $16.03 | 11,606 | $224.65 M |
| 01/03/2025 | $16.14 | $15.90 (-1.49%) | $16.81 | $15.78 | 9,500 | $220.49 M |
| 01/02/2025 | $16.69 | $16.36 (-1.98%) | $16.70 | $16.19 | 16,900 | $226.86 M |
| 12/31/2024 | $16.41 | $16.31 (-0.61%) | $16.67 | $16.31 | 3,600 | $226.17 M |
| 12/30/2024 | $16.47 | $16.64 (1.03%) | $16.66 | $16.25 | 5,148 | $230.75 M |
| 12/27/2024 | $16.29 | $16.65 (2.21%) | $16.66 | $16.29 | 1,107 | $230.89 M |
| 12/26/2024 | $16.58 | $16.29 (-1.75%) | $16.62 | $16.11 | 2,100 | $225.89 M |
| 12/24/2024 | $16.83 | $16.57 (-1.54%) | $16.83 | $16.54 | 826 | $229.78 M |
| 12/23/2024 | $16.50 | $16.52 (0.12%) | $16.60 | $16.29 | 3,400 | $229.08 M |
| 12/20/2024 | $16.36 | $16.74 (2.32%) | $16.74 | $16.35 | 5,924 | $232.13 M |
| 12/19/2024 | $16.87 | $16.26 (-3.62%) | $16.87 | $15.87 | 7,148 | $225.48 M |
| 12/18/2024 | $16.70 | $16.87 (1.02%) | $16.89 | $16.70 | 7,420 | $233.94 M |
| 12/17/2024 | $17.23 | $16.69 (-3.13%) | $17.23 | $16.40 | 13,745 | $231.44 M |
| 12/16/2024 | $16.50 | $16.80 (1.82%) | $16.91 | $15.96 | 10,994 | $232.97 M |
| 12/13/2024 | $16.20 | $16.43 (1.42%) | $16.47 | $16.11 | 10,409 | $227.84 M |
| 12/12/2024 | $16.16 | $16.15 (-0.06%) | $16.39 | $15.93 | 4,300 | $223.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
