5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
-13.72%
6 MONTH PERFORMANCE
+7.73%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
+41.21%
G. Willi-Food International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2026 | $27.75 | $27.75 (0%) | $27.75 | $27.75 | 141 | $385.90 M |
| 09/02/2026 | $28.99 | $28.15 (-2.9%) | $28.99 | $28.15 | 13.11 K | $391.47 M |
| 09/01/2026 | $30.35 | $28.79 (-5.14%) | $31.80 | $28.62 | 21.19 K | $400.37 M |
| 08/31/2026 | $28.59 | $30.30 (5.98%) | $31.48 | $28.59 | 50.19 K | $421.36 M |
| 08/28/2026 | $27.25 | $28.02 (2.83%) | $28.53 | $27.25 | 51.42 K | $389.66 M |
| 08/27/2026 | $28.60 | $26.25 (-8.22%) | $31.00 | $26.01 | 22.21 K | |
| 08/26/2026 | $29.33 | $28.56 (-2.63%) | $30.00 | $28.27 | 26.41 K | $397.17 M |
| 08/25/2026 | $28.27 | $28.82 (1.95%) | $29.20 | $28.27 | 12.70 K | $400.78 M |
| 08/24/2026 | $27.42 | $27.37 (-0.18%) | $27.50 | $27.05 | 3.10 K | $380.62 M |
| 08/21/2026 | $28.62 | $27.88 (-2.59%) | $28.66 | $27.74 | 2.34 K | $387.71 M |
| 08/20/2026 | $28.78 | $28.89 (0.38%) | $28.98 | $28.06 | 17.61 K | $401.76 M |
| 08/19/2026 | $28.88 | $28.43 (-1.56%) | $29.79 | $28.15 | 5.50 K | $395.36 M |
| 08/18/2026 | $27.74 | $28.15 (1.48%) | $28.83 | $27.74 | 2.90 K | $391.47 M |
| 08/17/2026 | $28.99 | $28.80 (-0.66%) | $29.45 | $28.66 | 8.51 K | $400.50 M |
| 08/14/2026 | $28.50 | $28.73 (0.81%) | $28.75 | $28.31 | 5.80 K | $399.53 M |
| 08/13/2026 | $28.01 | $28.49 (1.71%) | $28.49 | $27.90 | 3.30 K | $396.19 M |
| 08/12/2026 | $27.35 | $27.65 (1.1%) | $28.20 | $27.35 | 5.34 K | $384.51 M |
| 08/11/2026 | $27.88 | $27.10 (-2.8%) | $28.04 | $27.10 | 3.33 K | $376.86 M |
| 08/10/2026 | $29.00 | $28.10 (-3.1%) | $29.00 | $27.81 | 4.90 K | $390.77 M |
| 08/07/2026 | $28.64 | $28.99 (1.22%) | $28.99 | $28.25 | 3.04 K | $403.15 M |
| 08/06/2026 | $29.04 | $28.21 (-2.86%) | $29.19 | $28.00 | 20.04 K | $392.30 M |
| 08/05/2026 | $29.82 | $30.20 (1.27%) | $30.36 | $29.70 | 7.71 K | $419.97 M |
| 08/04/2026 | $28.62 | $29.61 (3.46%) | $30.40 | $28.62 | 14.70 K | $411.77 M |
| 08/03/2026 | $27.51 | $27.99 (1.74%) | $28.10 | $27.41 | 2.31 K | $389.24 M |
| 07/31/2026 | $27.89 | $26.80 (-3.91%) | $28.87 | $26.80 | 3.00 K | $372.69 M |
| 07/30/2026 | $26.31 | $27.02 (2.7%) | $27.95 | $26.31 | 3.70 K | $375.75 M |
| 07/29/2026 | $28.17 | $26.15 (-7.17%) | $28.20 | $26.15 | 4.50 K | $363.65 M |
| 07/28/2026 | $29.61 | $29.90 (0.98%) | $29.90 | $28.60 | 2.45 K | $415.80 M |
| 07/27/2026 | $29.51 | $29.40 (-0.37%) | $30.50 | $28.86 | 6.31 K | $408.85 M |
| 07/24/2026 | $30.02 | $30.09 (0.23%) | $33.88 | $28.11 | 11.80 K | $418.44 M |
| 07/23/2026 | $29.70 | $29.60 (-0.34%) | $32.60 | $28.70 | 108.80 K | $411.63 M |
| 07/22/2026 | $32.50 | $30.16 (-7.2%) | $32.50 | $29.55 | 6.43 K | $419.42 M |
| 07/21/2026 | $30.91 | $29.80 (-3.59%) | $32.70 | $29.80 | 3.61 K | $414.41 M |
| 07/20/2026 | $30.91 | $30.48 (-1.39%) | $30.91 | $28.83 | 2.70 K | $423.87 M |
| 07/17/2026 | $30.84 | $30.79 (-0.16%) | $30.84 | $30.05 | 2.10 K | $428.18 M |
| 07/16/2026 | $31.95 | $30.50 (-4.54%) | $33.49 | $29.10 | 5.60 K | $424.15 M |
| 07/15/2026 | $31.69 | $31.55 (-0.44%) | $37.99 | $31.13 | 22.10 K | $438.75 M |
| 07/14/2026 | $31.53 | $31.80 (0.86%) | $31.80 | $31.53 | 1.10 K | $442.22 M |
| 07/13/2026 | $31.55 | $31.55 (0%) | $31.55 | $31.55 | 151 | $438.75 M |
| 07/10/2026 | $31.55 | $31.55 (0%) | $31.55 | $31.55 | 600 | $438.75 M |
| 07/09/2026 | $31.84 | $31.70 (-0.44%) | $31.84 | $31.11 | 1.00 K | $440.83 M |
| 07/08/2026 | $32.06 | $31.64 (-1.31%) | $32.06 | $31.60 | 606 | $440.00 M |
| 07/07/2026 | $32.20 | $31.83 (-1.15%) | $32.20 | $31.83 | 500 | $442.64 M |
| 07/06/2026 | $32.81 | $31.90 (-2.77%) | $33.31 | $31.90 | 1.90 K | $443.61 M |
| 07/02/2026 | $33.04 | $33.31 (0.82%) | $33.72 | $33.04 | 3.94 K | $463.22 M |
| 07/01/2026 | $33.44 | $32.75 (-2.06%) | $33.44 | $32.35 | 1.90 K | $455.43 M |
| 06/30/2026 | $32.51 | $33.25 (2.28%) | $33.41 | $32.51 | 1.90 K | $462.39 M |
| 06/29/2026 | $32.15 | $32.07 (-0.25%) | $32.99 | $31.96 | 1.01 K | $445.98 M |
| 06/26/2026 | $31.91 | $32.22 (0.97%) | $32.22 | $31.80 | 725 | $448.06 M |
| 06/25/2026 | $31.80 | $31.80 (0%) | $31.80 | $31.80 | 600 | $442.22 M |
| 06/24/2026 | $32.98 | $32.00 (-2.97%) | $32.98 | $31.76 | 903 | $445.01 M |
| 06/23/2026 | $31.64 | $31.64 (0%) | $31.64 | $31.64 | 400 | $440.00 M |
| 06/22/2026 | $32.02 | $31.90 (-0.37%) | $32.50 | $30.00 | 4.53 K | $443.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
