5 DAY PERFORMANCE
-14.20%
1 MONTH PERFORMANCE
+11.75%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
+29.94%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
+80.67%
G. Willi-Food International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $32.40 | $32.70 (0.93%) | $32.80 | $31.83 | 4.68 K | $454.74 M |
| 05/04/2026 | $32.05 | $32.00 (-0.16%) | $33.12 | $31.23 | 3.40 K | $445.01 M |
| 05/01/2026 | $31.91 | $32.20 (0.91%) | $32.20 | $30.88 | 2.41 K | $447.79 M |
| 04/30/2026 | $31.82 | $32.47 (2.04%) | $33.06 | $31.82 | 20.60 K | $451.54 M |
| 04/29/2026 | $31.12 | $31.16 (0.13%) | $31.31 | $31.12 | 7.00 K | $433.32 M |
| 04/28/2026 | $30.67 | $30.40 (-0.88%) | $30.67 | $30.40 | 1.00 K | $422.75 M |
| 04/27/2026 | $31.11 | $30.95 (-0.51%) | $31.11 | $29.69 | 3.95 K | $430.40 M |
| 04/24/2026 | $31.12 | $30.38 (-2.38%) | $31.12 | $30.24 | 1.80 K | $422.48 M |
| 04/23/2026 | $30.00 | $29.93 (-0.23%) | $30.10 | $29.93 | 1.63 K | $416.22 M |
| 04/22/2026 | $28.60 | $30.50 (6.64%) | $30.50 | $28.60 | 1.01 K | $424.15 M |
| 04/21/2026 | $29.48 | $29.25 (-0.78%) | $29.48 | $29.25 | 1.00 K | $406.76 M |
| 04/20/2026 | $28.98 | $29.25 (0.93%) | $30.05 | $28.98 | 5.60 K | $406.76 M |
| 04/17/2026 | $29.01 | $29.55 (1.86%) | $29.84 | $28.30 | 3.22 K | $410.93 M |
| 04/16/2026 | $27.62 | $28.22 (2.17%) | $28.22 | $27.62 | 1.00 K | $392.44 M |
| 04/15/2026 | $27.95 | $27.95 (0%) | $27.95 | $27.95 | 442 | $388.68 M |
| 04/14/2026 | $28.52 | $28.24 (-0.98%) | $28.54 | $28.24 | 1.33 K | $392.72 M |
| 04/13/2026 | $27.95 | $27.85 (-0.36%) | $27.99 | $27.54 | 1.74 K | $387.29 M |
| 04/10/2026 | $27.86 | $28.70 (3.02%) | $28.78 | $27.76 | 2.75 K | $399.11 M |
| 04/09/2026 | $26.31 | $26.64 (1.25%) | $26.80 | $26.30 | 2.82 K | $370.47 M |
| 04/08/2026 | $25.61 | $25.95 (1.33%) | $25.95 | $25.15 | 1.61 K | $360.87 M |
| 04/07/2026 | $25.85 | $25.20 (-2.51%) | $25.90 | $25.20 | 1.50 K | $350.44 M |
| 04/06/2026 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 934 | $351.97 M |
| 04/02/2026 | $25.10 | $24.93 (-0.68%) | $25.10 | $23.81 | 2.54 K | $346.69 M |
| 04/01/2026 | $25.50 | $27.05 (6.08%) | $27.05 | $25.25 | 1.45 K | $376.17 M |
| 03/31/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 2.29 K | $350.44 M |
| 03/30/2026 | $25.44 | $25.20 (-0.94%) | $25.44 | $25.00 | 2.30 K | $350.44 M |
| 03/27/2026 | $26.01 | $25.00 (-3.88%) | $26.01 | $25.00 | 4.20 K | $347.66 M |
| 03/26/2026 | $25.24 | $25.62 (1.51%) | $25.89 | $25.24 | 1.92 K | $356.28 M |
| 03/25/2026 | $26.19 | $25.91 (-1.07%) | $26.19 | $25.84 | 1.53 K | $360.32 M |
| 03/24/2026 | $25.87 | $26.33 (1.78%) | $26.33 | $25.48 | 1.30 K | $366.16 M |
| 03/23/2026 | $26.98 | $26.65 (-1.22%) | $27.09 | $26.64 | 3.80 K | $370.61 M |
| 03/20/2026 | $26.78 | $25.86 (-3.44%) | $26.78 | $25.86 | 1.20 K | $360.06 M |
| 03/19/2026 | $26.73 | $26.50 (-0.86%) | $27.38 | $26.50 | 1.60 K | $368.97 M |
| 03/18/2026 | $26.93 | $26.75 (-0.67%) | $27.22 | $26.70 | 1.52 K | $372.45 M |
| 03/17/2026 | $25.99 | $25.93 (-0.23%) | $26.20 | $25.91 | 2.34 K | $361.03 M |
| 03/16/2026 | $25.98 | $26.16 (0.69%) | $26.16 | $25.98 | 1.50 K | $364.24 M |
| 03/13/2026 | $25.75 | $25.69 (-0.23%) | $26.00 | $25.60 | 4.30 K | $357.69 M |
| 03/12/2026 | $25.82 | $25.98 (0.62%) | $26.74 | $25.80 | 4.30 K | $361.73 M |
| 03/11/2026 | $26.98 | $26.98 (0%) | $26.98 | $26.98 | 800 | $375.65 M |
| 03/10/2026 | $27.77 | $27.53 (-0.86%) | $27.77 | $27.31 | 856 | $383.31 M |
| 03/09/2026 | $27.04 | $27.86 (3.03%) | $28.31 | $26.88 | 3.80 K | $387.90 M |
| 03/06/2026 | $28.68 | $27.49 (-4.15%) | $28.68 | $27.49 | 1.30 K | $382.75 M |
| 03/05/2026 | $28.12 | $28.28 (0.57%) | $28.28 | $28.12 | 1.80 K | $393.75 M |
| 03/04/2026 | $27.64 | $28.29 (2.35%) | $28.31 | $27.18 | 5.10 K | $393.89 M |
| 03/03/2026 | $25.80 | $26.10 (1.16%) | $27.29 | $25.80 | 3.04 K | $363.40 M |
| 03/02/2026 | $26.50 | $26.65 (0.57%) | $27.24 | $26.14 | 5.70 K | $371.06 M |
| 02/27/2026 | $26.45 | $25.24 (-4.57%) | $28.44 | $25.24 | 2.20 K | $351.43 M |
| 02/26/2026 | $25.82 | $25.81 (-0.04%) | $27.06 | $25.45 | 3.24 K | $359.36 M |
| 02/25/2026 | $25.55 | $25.70 (0.59%) | $26.11 | $25.45 | 4.41 K | $357.83 M |
| 02/24/2026 | $26.55 | $26.39 (-0.6%) | $27.01 | $26.39 | 2.10 K | $367.44 M |
| 02/23/2026 | $27.45 | $26.73 (-2.62%) | $27.52 | $25.83 | 1.93 K | $372.17 M |
| 02/20/2026 | $27.75 | $27.77 (0.07%) | $29.33 | $27.75 | 1.30 K | $386.65 M |
| 02/19/2026 | $26.70 | $28.70 (7.49%) | $28.98 | $25.99 | 11.30 K | $399.60 M |
| 02/18/2026 | $28.10 | $27.60 (-1.78%) | $28.18 | $27.60 | 2.13 K | $384.28 M |
| 02/17/2026 | $28.61 | $28.45 (-0.56%) | $28.61 | $28.45 | 2.95 K | $396.12 M |
| 02/13/2026 | $29.31 | $28.96 (-1.19%) | $29.31 | $27.66 | 2.73 K | $403.22 M |
| 02/12/2026 | $28.18 | $29.27 (3.87%) | $29.27 | $28.18 | 4.13 K | $407.54 M |
| 02/11/2026 | $29.60 | $29.14 (-1.55%) | $29.60 | $28.91 | 1.80 K | $405.73 M |
| 02/10/2026 | $29.00 | $29.00 (0%) | $29.45 | $29.00 | 1.60 K | $403.78 M |
| 02/09/2026 | $29.99 | $29.65 (-1.13%) | $30.00 | $29.55 | 1.90 K | $412.83 M |
| 02/06/2026 | $30.02 | $30.35 (1.1%) | $30.35 | $29.36 | 1.45 K | $422.57 M |
| 02/05/2026 | $30.11 | $29.76 (-1.16%) | $31.08 | $29.59 | 3.44 K | $414.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
