G. Willi-Food International Ltd. (WILC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$27.33

$27.86

+0.40%

+0.40%

-7.75%

-14.80%

-3.20%

+29.94%

G. Willi-Food International Ltd Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/03/2026	$27.75	$27.75 (0%)	$27.75	$27.75	141	$385.90 M
09/02/2026	$28.99	$28.15 (-2.9%)	$28.99	$28.15	13.11 K	$391.47 M
09/01/2026	$30.35	$28.79 (-5.14%)	$31.80	$28.62	21.19 K	$400.37 M
08/31/2026	$28.59	$30.30 (5.98%)	$31.48	$28.59	50.19 K	$421.36 M
08/28/2026	$27.25	$28.02 (2.83%)	$28.53	$27.25	51.42 K	$389.66 M
08/27/2026	$28.60	$26.25 (-8.22%)	$31.00	$26.01	22.21 K
08/26/2026	$29.33	$28.56 (-2.63%)	$30.00	$28.27	26.41 K	$397.17 M
08/25/2026	$28.27	$28.82 (1.95%)	$29.20	$28.27	12.70 K	$400.78 M
08/24/2026	$27.42	$27.37 (-0.18%)	$27.50	$27.05	3.10 K	$380.62 M
08/21/2026	$28.62	$27.88 (-2.59%)	$28.66	$27.74	2.34 K	$387.71 M
08/20/2026	$28.78	$28.89 (0.38%)	$28.98	$28.06	17.61 K	$401.76 M
08/19/2026	$28.88	$28.43 (-1.56%)	$29.79	$28.15	5.50 K	$395.36 M
08/18/2026	$27.74	$28.15 (1.48%)	$28.83	$27.74	2.90 K	$391.47 M
08/17/2026	$28.99	$28.80 (-0.66%)	$29.45	$28.66	8.51 K	$400.50 M
08/14/2026	$28.50	$28.73 (0.81%)	$28.75	$28.31	5.80 K	$399.53 M
08/13/2026	$28.01	$28.49 (1.71%)	$28.49	$27.90	3.30 K	$396.19 M
08/12/2026	$27.35	$27.65 (1.1%)	$28.20	$27.35	5.34 K	$384.51 M
08/11/2026	$27.88	$27.10 (-2.8%)	$28.04	$27.10	3.33 K	$376.86 M
08/10/2026	$29.00	$28.10 (-3.1%)	$29.00	$27.81	4.90 K	$390.77 M
08/07/2026	$28.64	$28.99 (1.22%)	$28.99	$28.25	3.04 K	$403.15 M
08/06/2026	$29.04	$28.21 (-2.86%)	$29.19	$28.00	20.04 K	$392.30 M
08/05/2026	$29.82	$30.20 (1.27%)	$30.36	$29.70	7.71 K	$419.97 M