Cactus, Inc. (WHD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$37.61

south_east

-$0.61 (-1.6%)

Day's range

$37.54

$38.9

5 DAY PERFORMANCE

-15.37%

1 MONTH PERFORMANCE

-12.25%

3 MONTH PERFORMANCE

-12.11%

6 MONTH PERFORMANCE

-17.45%

YEAR-TO-DATE PERFORMANCE

-35.56%

1 YEAR PERFORMANCE

-41.20%

Cactus, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$45.95	$46.02 (0.15%)	$46.72	$45.55	436.60 K	$3.16 B
12/04/2025	$45.53	$45.96 (0.94%)	$46.50	$45.26	472.40 K	$3.16 B
12/03/2025	$44.59	$45.90 (2.94%)	$45.99	$44.57	688.21 K	$3.15 B
12/02/2025	$43.34	$44.44 (2.54%)	$44.64	$42.84	853.10 K	$3.05 B
12/01/2025	$42.55	$43.36 (1.9%)	$44.05	$42.50	373.30 K	$2.98 B
11/28/2025	$42.23	$42.92 (1.63%)	$43.36	$42.23	242.10 K	$2.95 B
11/26/2025	$41.86	$42.33 (1.12%)	$43.46	$41.86	773.90 K	$2.91 B
11/25/2025	$41.23	$42.31 (2.62%)	$42.32	$40.97	515.00 K	$2.91 B
11/24/2025	$40.76	$41.23 (1.15%)	$41.66	$40.17	389.81 K	$2.83 B
11/21/2025	$40.06	$41.18 (2.8%)	$41.97	$39.27	810.70 K	$2.83 B
11/20/2025	$40.70	$39.78 (-2.26%)	$41.85	$39.38	489.64 K	$2.73 B
11/19/2025	$39.80	$40.30 (1.26%)	$40.56	$39.16	439.32 K	$2.77 B
11/18/2025	$39.76	$40.58 (2.06%)	$40.72	$39.20	684.20 K	$2.79 B
11/17/2025	$41.30	$40.00 (-3.15%)	$41.89	$39.69	577.50 K	$2.75 B
11/14/2025	$41.38	$41.65 (0.65%)	$42.19	$40.52	725.34 K	$2.86 B
11/13/2025	$42.36	$41.38 (-2.31%)	$43.42	$41.19	622.60 K	$2.84 B
11/12/2025	$42.92	$42.54 (-0.89%)	$43.57	$42.04	593.10 K	$2.92 B
11/11/2025	$43.50	$43.19 (-0.71%)	$44.30	$43.03	547.65 K	$2.97 B
11/10/2025	$43.29	$43.38 (0.21%)	$44.35	$41.93	697.80 K	$2.98 B
11/07/2025	$42.76	$42.86 (0.23%)	$42.99	$41.96	747.80 K	$2.94 B
11/06/2025	$43.00	$42.78 (-0.51%)	$43.83	$42.68	547.22 K	$2.94 B
11/05/2025	$43.00	$43.02 (0.05%)	$44.22	$42.75	520.80 K	$2.95 B
11/04/2025	$43.61	$43.15 (-1.05%)	$44.34	$42.98	478.51 K	$2.96 B
11/03/2025	$44.08	$44.37 (0.66%)	$44.43	$42.94	634.70 K	$3.05 B
10/31/2025	$43.74	$44.17 (0.98%)	$45.16	$42.98	1.62 M	$3.03 B
10/30/2025	$41.46	$43.16 (4.1%)	$45.18	$40.31	1.54 M	$2.96 B
10/29/2025	$39.97	$42.27 (5.75%)	$43.00	$39.85	1.35 M	$2.90 B
10/28/2025	$39.78	$39.41 (-0.93%)	$40.50	$39.24	658.40 K	$2.71 B
10/27/2025	$39.79	$39.85 (0.15%)	$40.40	$39.19	562.64 K	$2.74 B
10/24/2025	$39.43	$38.91 (-1.32%)	$39.84	$38.89	540.30 K	$2.66 B
10/23/2025	$38.51	$39.16 (1.69%)	$39.40	$37.94	657.43 K	$2.68 B
10/22/2025	$38.43	$37.72 (-1.85%)	$38.72	$37.15	736.73 K	$2.58 B
10/21/2025	$37.59	$37.90 (0.82%)	$38.29	$37.43	701.03 K	$2.59 B
10/20/2025	$36.90	$37.25 (0.95%)	$37.57	$36.80	502.59 K	$2.55 B
10/17/2025	$35.42	$36.61 (3.36%)	$37.00	$35.21	892.60 K	$2.50 B
10/16/2025	$35.53	$35.61 (0.23%)	$35.62	$34.81	769.70 K	$2.43 B
10/15/2025	$35.65	$35.26 (-1.09%)	$36.05	$35.07	557.53 K	$2.41 B
10/14/2025	$34.47	$35.26 (2.29%)	$35.55	$33.90	529.00 K	$2.41 B
10/13/2025	$34.27	$35.02 (2.19%)	$35.07	$33.30	863.40 K	$2.39 B
10/10/2025	$35.45	$33.40 (-5.78%)	$35.82	$33.20	1.83 M	$2.28 B
10/09/2025	$36.70	$35.95 (-2.04%)	$37.26	$35.35	1.24 M	$2.46 B
10/08/2025	$36.55	$36.64 (0.25%)	$36.94	$35.60	725.94 K	$2.50 B
10/07/2025	$37.02	$36.44 (-1.57%)	$37.35	$36.14	458.85 K	$2.49 B
10/06/2025	$37.89	$37.24 (-1.72%)	$38.12	$37.10	690.35 K	$2.55 B
10/03/2025	$38.67	$37.59 (-2.79%)	$38.90	$37.53	886.94 K	$2.57 B
10/02/2025	$39.85	$38.22 (-4.09%)	$40.24	$38.08	665.64 K	$2.61 B
10/01/2025	$39.23	$40.08 (2.17%)	$40.27	$39.22	523.60 K	$2.74 B
09/30/2025	$39.63	$39.47 (-0.4%)	$39.78	$38.60	639.23 K	$2.70 B
09/29/2025	$41.26	$40.16 (-2.67%)	$41.40	$39.87	420.82 K	$2.75 B
09/26/2025	$41.14	$41.54 (0.97%)	$42.05	$41.09	469.90 K	$2.84 B
09/25/2025	$40.25	$40.81 (1.39%)	$41.25	$39.99	782.43 K	$2.79 B
09/24/2025	$40.97	$40.35 (-1.51%)	$41.57	$40.33	506.10 K	$2.76 B
09/23/2025	$39.50	$40.61 (2.81%)	$41.25	$39.46	928.41 K	$2.78 B
09/22/2025	$39.35	$39.05 (-0.76%)	$39.69	$38.99	660.84 K	$2.67 B
09/19/2025	$41.03	$39.48 (-3.78%)	$41.07	$39.33	1.60 M	$2.70 B
09/18/2025	$40.74	$41.22 (1.18%)	$41.41	$40.09	736.32 K	$2.82 B
09/17/2025	$40.28	$40.24 (-0.1%)	$41.59	$39.86	510.12 K	$2.75 B
09/16/2025	$40.03	$40.46 (1.07%)	$40.59	$39.69	460.70 K	$2.77 B
09/15/2025	$40.28	$39.83 (-1.12%)	$40.81	$39.81	714.50 K	$2.72 B
09/12/2025	$41.57	$39.96 (-3.87%)	$42.00	$39.95	560.90 K	$2.73 B
09/11/2025	$40.94	$41.72 (1.91%)	$41.88	$40.94	713.35 K	$2.85 B
09/10/2025	$40.65	$41.43 (1.92%)	$41.92	$40.41	724.80 K	$2.83 B
09/09/2025	$42.13	$40.88 (-2.97%)	$42.83	$40.86	980.90 K	$2.79 B
09/08/2025	$43.07	$41.93 (-2.65%)	$43.07	$41.50	689.20 K	$2.87 B