5 DAY PERFORMANCE
-10.75%
1 MONTH PERFORMANCE
-18.75%
3 MONTH PERFORMANCE
+14.46%
6 MONTH PERFORMANCE
-18.17%
YEAR-TO-DATE PERFORMANCE
-24.54%
1 YEAR PERFORMANCE
+3.40%
Wayfair Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $106.60 | $104.07 (-2.37%) | $108.40 | $104.00 | 3.90 M | $13.73 B |
| 08/05/2026 | $114.89 | $107.57 (-6.37%) | $115.53 | $107.04 | 5.47 M | $14.20 B |
| 08/04/2026 | $109.92 | $116.08 (5.6%) | $118.31 | $108.00 | 14.57 M | $15.32 B |
| 08/03/2026 | $86.01 | $89.24 (3.76%) | $91.02 | $84.78 | 7.10 M | $11.78 B |
| 07/31/2026 | $89.17 | $84.90 (-4.79%) | $89.74 | $84.84 | 3.25 M | $11.21 B |
| 07/30/2026 | $88.55 | $89.78 (1.39%) | $90.39 | $87.90 | 1.86 M | $11.76 B |
| 07/29/2026 | $92.81 | $89.03 (-4.07%) | $93.50 | $87.60 | 4.86 M | $11.66 B |
| 07/28/2026 | $96.80 | $94.54 (-2.33%) | $97.96 | $92.37 | 3.92 M | $12.38 B |
| 07/27/2026 | $87.60 | $94.53 (7.91%) | $94.60 | $87.60 | 4.22 M | $12.38 B |
| 07/24/2026 | $83.15 | $84.18 (1.24%) | $86.13 | $81.87 | 4.25 M | $11.03 B |
| 07/23/2026 | $82.26 | $82.68 (0.51%) | $82.82 | $78.97 | 3.29 M | $10.83 B |
| 07/22/2026 | $84.80 | $84.30 (-0.59%) | $86.07 | $83.09 | 4.50 M | $11.04 B |
| 07/21/2026 | $88.55 | $84.81 (-4.22%) | $88.78 | $84.63 | 2.81 M | $11.11 B |
| 07/20/2026 | $90.20 | $87.76 (-2.71%) | $90.56 | $87.68 | 2.25 M | $11.50 B |
| 07/17/2026 | $90.03 | $89.31 (-0.8%) | $92.86 | $88.41 | 1.85 M | $11.70 B |
| 07/16/2026 | $92.19 | $91.48 (-0.77%) | $94.76 | $90.20 | 2.06 M | $11.98 B |
| 07/15/2026 | $89.64 | $91.67 (2.26%) | $93.60 | $88.70 | 2.20 M | $12.01 B |
| 07/14/2026 | $88.20 | $88.74 (0.61%) | $90.19 | $87.67 | 2.55 M | $11.62 B |
| 07/13/2026 | $88.14 | $86.37 (-2.01%) | $89.46 | $84.87 | 2.72 M | $11.31 B |
| 07/10/2026 | $91.19 | $89.23 (-2.15%) | $92.13 | $88.01 | 2.04 M | $11.69 B |
| 07/09/2026 | $87.00 | $90.29 (3.78%) | $91.36 | $86.54 | 2.30 M | $11.83 B |
| 07/08/2026 | $88.57 | $86.74 (-2.07%) | $89.70 | $84.24 | 4.50 M | $11.36 B |
| 07/07/2026 | $93.30 | $93.25 (-0.05%) | $94.06 | $91.42 | 1.65 M | $12.22 B |
| 07/06/2026 | $94.68 | $93.18 (-1.58%) | $94.99 | $90.62 | 2.11 M | $12.21 B |
| 07/02/2026 | $96.28 | $94.50 (-1.85%) | $96.89 | $92.30 | 2.41 M | $12.38 B |
| 07/01/2026 | $91.39 | $95.14 (4.1%) | $96.82 | $89.07 | 2.77 M | $12.46 B |
| 06/30/2026 | $94.12 | $92.42 (-1.81%) | $95.48 | $90.01 | 3.37 M | $12.11 B |
| 06/29/2026 | $94.67 | $95.63 (1.01%) | $95.81 | $93.44 | 2.90 M | $12.53 B |
| 06/26/2026 | $93.35 | $94.47 (1.2%) | $95.36 | $92.47 | 4.13 M | $12.38 B |
| 06/25/2026 | $93.39 | $93.52 (0.14%) | $96.68 | $93.20 | 3.29 M | $12.25 B |
| 06/24/2026 | $86.04 | $92.79 (7.85%) | $94.22 | $85.74 | 5.23 M | $12.16 B |
| 06/23/2026 | $82.06 | $84.85 (3.4%) | $86.09 | $82.06 | 2.83 M | $11.12 B |
| 06/22/2026 | $89.50 | $85.04 (-4.98%) | $89.95 | $84.80 | 3.22 M | $11.14 B |
| 06/18/2026 | $84.85 | $88.52 (4.33%) | $90.52 | $84.14 | 5.40 M | $11.60 B |
| 06/17/2026 | $83.00 | $81.59 (-1.7%) | $88.83 | $81.16 | 5.37 M | $10.69 B |
| 06/16/2026 | $83.38 | $83.16 (-0.26%) | $85.87 | $82.52 | 2.50 M | $10.89 B |
| 06/15/2026 | $80.00 | $82.99 (3.74%) | $84.91 | $80.00 | 4.59 M | $10.87 B |
| 06/12/2026 | $76.99 | $77.59 (0.78%) | $81.00 | $75.92 | 4.30 M | $10.16 B |
| 06/11/2026 | $70.81 | $77.68 (9.7%) | $77.78 | $70.00 | 4.38 M | $10.18 B |
| 06/10/2026 | $69.52 | $68.67 (-1.22%) | $72.64 | $68.25 | 2.77 M | $9.00 B |
| 06/09/2026 | $68.68 | $71.34 (3.87%) | $75.24 | $67.61 | 5.06 M | $9.35 B |
| 06/08/2026 | $68.00 | $67.15 (-1.25%) | $69.85 | $66.75 | 2.63 M | $8.80 B |
| 06/05/2026 | $71.05 | $68.35 (-3.8%) | $72.72 | $67.96 | 2.90 M | $8.95 B |
| 06/04/2026 | $69.79 | $72.49 (3.87%) | $73.86 | $69.67 | 3.29 M | $9.50 B |
| 06/03/2026 | $71.16 | $69.38 (-2.5%) | $71.29 | $68.15 | 2.78 M | $9.09 B |
| 06/02/2026 | $71.62 | $72.32 (0.98%) | $74.02 | $71.37 | 2.99 M | $9.47 B |
| 06/01/2026 | $71.70 | $72.60 (1.26%) | $73.38 | $70.78 | 2.75 M | $9.51 B |
| 05/29/2026 | $73.60 | $72.26 (-1.82%) | $76.37 | $71.96 | 3.72 M | $9.47 B |
| 05/28/2026 | $73.49 | $72.75 (-1.01%) | $75.03 | $72.04 | 4.45 M | $9.53 B |
| 05/27/2026 | $73.19 | $73.16 (-0.04%) | $76.70 | $72.60 | 4.87 M | $9.58 B |
| 05/26/2026 | $70.00 | $71.92 (2.74%) | $73.41 | $69.63 | 4.32 M | $9.42 B |
| 05/22/2026 | $66.74 | $67.07 (0.49%) | $68.49 | $65.07 | 3.17 M | $8.79 B |
| 05/21/2026 | $63.92 | $66.34 (3.79%) | $68.02 | $63.29 | 5.75 M | $8.69 B |
| 05/20/2026 | $57.68 | $64.72 (12.21%) | $64.89 | $56.16 | 8.58 M | $8.48 B |
| 05/19/2026 | $57.51 | $57.40 (-0.19%) | $58.00 | $55.60 | 9.72 M | $7.52 B |
| 05/18/2026 | $58.50 | $59.26 (1.3%) | $61.25 | $58.22 | 3.33 M | $7.76 B |
| 05/15/2026 | $61.12 | $58.22 (-4.74%) | $61.70 | $57.74 | 3.90 M | $7.63 B |
| 05/14/2026 | $60.99 | $61.91 (1.51%) | $62.20 | $59.96 | 3.17 M | $8.11 B |
| 05/13/2026 | $60.00 | $60.06 (0.1%) | $60.56 | $58.46 | 5.23 M | $7.87 B |
| 05/12/2026 | $60.56 | $60.49 (-0.12%) | $61.14 | $59.12 | 4.13 M | $7.92 B |
| 05/11/2026 | $65.96 | $61.38 (-6.94%) | $66.08 | $60.98 | 4.41 M | $8.04 B |
| 05/08/2026 | $66.43 | $66.26 (-0.26%) | $66.93 | $64.03 | 3.11 M | $8.68 B |
| 05/07/2026 | $66.75 | $66.20 (-0.82%) | $68.59 | $64.54 | 4.27 M | $8.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
