5 DAY PERFORMANCE
-26.61%
1 MONTH PERFORMANCE
-25.36%
3 MONTH PERFORMANCE
-14.40%
6 MONTH PERFORMANCE
+4.73%
YEAR-TO-DATE PERFORMANCE
-24.54%
1 YEAR PERFORMANCE
-15.16%
Wayfair Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $103.40 | $102.46 (-0.91%) | $103.73 | $100.34 | 2.91 M | $13.52 B |
| 09/17/2026 | $107.00 | $102.50 (-4.21%) | $107.42 | $101.65 | 2.09 M | $13.53 B |
| 09/16/2026 | $105.26 | $103.24 (-1.92%) | $106.66 | $102.37 | 2.55 M | $13.63 B |
| 09/15/2026 | $103.82 | $103.69 (-0.13%) | $106.22 | $101.20 | 3.29 M | $13.69 B |
| 09/14/2026 | $97.38 | $104.79 (7.61%) | $106.38 | $97.38 | 3.03 M | $13.83 B |
| 09/11/2026 | $98.42 | $98.57 (0.15%) | $99.87 | $97.34 | 1.69 M | $13.01 B |
| 09/10/2026 | $98.08 | $97.45 (-0.64%) | $98.64 | $96.49 | 2.01 M | $12.86 B |
| 09/09/2026 | $99.73 | $100.12 (0.39%) | $100.90 | $98.11 | 2.43 M | $13.22 B |
| 09/08/2026 | $100.22 | $99.97 (-0.25%) | $101.16 | $97.28 | 2.79 M | $13.20 B |
| 09/04/2026 | $97.00 | $99.43 (2.51%) | $99.63 | $96.00 | 1.72 M | $13.12 B |
| 09/03/2026 | $96.90 | $96.98 (0.08%) | $101.07 | $95.75 | 2.33 M | $12.80 B |
| 09/02/2026 | $95.35 | $94.54 (-0.85%) | $95.49 | $93.34 | 1.84 M | $12.48 B |
| 09/01/2026 | $98.00 | $93.88 (-4.2%) | $98.30 | $93.00 | 2.87 M | $12.39 B |
| 08/31/2026 | $102.38 | $99.27 (-3.04%) | $102.41 | $97.27 | 2.56 M | $13.10 B |
| 08/28/2026 | $105.46 | $103.76 (-1.61%) | $106.24 | $103.00 | 1.85 M | $13.70 B |
| 08/27/2026 | $104.11 | $105.01 (0.86%) | $106.95 | $103.39 | 2.30 M | $13.86 B |
| 08/26/2026 | $102.98 | $104.00 (0.99%) | $105.63 | $101.65 | 1.46 M | $13.73 B |
| 08/25/2026 | $105.05 | $104.53 (-0.5%) | $106.50 | $103.20 | 1.87 M | $13.80 B |
| 08/24/2026 | $100.52 | $103.19 (2.66%) | $103.91 | $100.52 | 1.66 M | $13.62 B |
| 08/21/2026 | $103.02 | $101.52 (-1.46%) | $104.24 | $100.86 | 1.93 M | $13.40 B |
| 08/20/2026 | $106.18 | $103.31 (-2.7%) | $107.83 | $101.83 | 2.32 M | $13.64 B |
| 08/19/2026 | $104.00 | $107.80 (3.65%) | $107.92 | $103.55 | 2.41 M | $14.23 B |
| 08/18/2026 | $101.63 | $101.69 (0.06%) | $104.38 | $99.22 | 2.35 M | $13.42 B |
| 08/17/2026 | $100.70 | $103.08 (2.36%) | $103.86 | $99.03 | 3.14 M | $13.61 B |
| 08/14/2026 | $104.62 | $101.63 (-2.86%) | $105.36 | $101.28 | 1.91 M | $13.42 B |
| 08/13/2026 | $103.34 | $101.13 (-2.14%) | $103.41 | $100.13 | 2.14 M | $13.35 B |
| 08/12/2026 | $104.75 | $102.94 (-1.73%) | $105.49 | $101.10 | 3.49 M | $13.59 B |
| 08/11/2026 | $103.72 | $103.20 (-0.5%) | $106.28 | $102.10 | 2.65 M | $13.62 B |
| 08/10/2026 | $106.00 | $103.26 (-2.58%) | $107.47 | $103.22 | 2.25 M | $13.63 B |
| 08/07/2026 | $105.63 | $106.60 (0.92%) | $109.96 | $104.10 | 3.24 M | $14.07 B |
| 08/06/2026 | $106.60 | $104.07 (-2.37%) | $108.40 | $104.00 | 3.90 M | $13.74 B |
| 08/05/2026 | $114.89 | $107.57 (-6.37%) | $115.53 | $107.04 | 5.47 M | $14.20 B |
| 08/04/2026 | $109.92 | $116.08 (5.6%) | $118.31 | $108.00 | 14.57 M | $15.32 B |
| 08/03/2026 | $86.01 | $89.24 (3.76%) | $91.02 | $84.78 | 7.10 M | $11.78 B |
| 07/31/2026 | $89.17 | $84.90 (-4.79%) | $89.74 | $84.84 | 3.25 M | $11.21 B |
| 07/30/2026 | $88.55 | $89.78 (1.39%) | $90.39 | $87.90 | 1.86 M | $11.76 B |
| 07/29/2026 | $92.81 | $89.03 (-4.07%) | $93.50 | $87.60 | 4.86 M | $11.66 B |
| 07/28/2026 | $96.80 | $94.54 (-2.33%) | $97.96 | $92.37 | 3.92 M | $12.38 B |
| 07/27/2026 | $87.60 | $94.53 (7.91%) | $94.60 | $87.60 | 4.22 M | $12.38 B |
| 07/24/2026 | $83.15 | $84.18 (1.24%) | $86.13 | $81.87 | 4.25 M | $11.03 B |
| 07/23/2026 | $82.26 | $82.68 (0.51%) | $82.82 | $78.97 | 3.29 M | $10.83 B |
| 07/22/2026 | $84.80 | $84.30 (-0.59%) | $86.07 | $83.09 | 4.50 M | $11.04 B |
| 07/21/2026 | $88.55 | $84.81 (-4.22%) | $88.78 | $84.63 | 2.81 M | $11.11 B |
| 07/20/2026 | $90.20 | $87.76 (-2.71%) | $90.56 | $87.68 | 2.25 M | $11.50 B |
| 07/17/2026 | $90.03 | $89.31 (-0.8%) | $92.86 | $88.41 | 1.85 M | $11.70 B |
| 07/16/2026 | $92.19 | $91.48 (-0.77%) | $94.76 | $90.20 | 2.06 M | $11.98 B |
| 07/15/2026 | $89.64 | $91.67 (2.26%) | $93.60 | $88.70 | 2.20 M | $12.01 B |
| 07/14/2026 | $88.20 | $88.74 (0.61%) | $90.19 | $87.67 | 2.55 M | $11.62 B |
| 07/13/2026 | $88.14 | $86.37 (-2.01%) | $89.46 | $84.87 | 2.72 M | $11.31 B |
| 07/10/2026 | $91.19 | $89.23 (-2.15%) | $92.13 | $88.01 | 2.04 M | $11.69 B |
| 07/09/2026 | $87.00 | $90.29 (3.78%) | $91.36 | $86.54 | 2.30 M | $11.83 B |
| 07/08/2026 | $88.57 | $86.74 (-2.07%) | $89.70 | $84.24 | 4.50 M | $11.36 B |
| 07/07/2026 | $93.30 | $93.25 (-0.05%) | $94.06 | $91.42 | 1.65 M | $12.22 B |
| 07/06/2026 | $94.68 | $93.18 (-1.58%) | $94.99 | $90.62 | 2.11 M | $12.21 B |
| 07/02/2026 | $96.28 | $94.50 (-1.85%) | $96.89 | $92.30 | 2.41 M | $12.38 B |
| 07/01/2026 | $91.39 | $95.14 (4.1%) | $96.82 | $89.07 | 2.77 M | $12.46 B |
| 06/30/2026 | $94.12 | $92.42 (-1.81%) | $95.48 | $90.01 | 3.37 M | $12.11 B |
| 06/29/2026 | $94.67 | $95.63 (1.01%) | $95.81 | $93.44 | 2.90 M | $12.53 B |
| 06/26/2026 | $93.35 | $94.47 (1.2%) | $95.36 | $92.47 | 4.13 M | $12.38 B |
| 06/25/2026 | $93.39 | $93.52 (0.14%) | $96.68 | $93.20 | 3.29 M | $12.25 B |
| 06/24/2026 | $86.04 | $92.79 (7.85%) | $94.22 | $85.74 | 5.23 M | $12.16 B |
| 06/23/2026 | $82.06 | $84.85 (3.4%) | $86.09 | $82.06 | 2.83 M | $11.12 B |
| 06/22/2026 | $89.50 | $85.04 (-4.98%) | $89.95 | $84.80 | 3.22 M | $11.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
