5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
-17.13%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+95.61%
YEAR-TO-DATE PERFORMANCE
+99.84%
1 YEAR PERFORMANCE
+65.46%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $96.36 | $93.82 (-2.64%) | $98.14 | $93.42 | 2.93 M | $12.22 B |
| 12/05/2025 | $94.53 | $95.21 (0.72%) | $97.15 | $94.20 | 2.34 M | $12.38 B |
| 12/04/2025 | $95.31 | $94.51 (-0.84%) | $96.60 | $92.52 | 3.73 M | $12.29 B |
| 12/03/2025 | $97.00 | $95.20 (-1.86%) | $97.65 | $92.34 | 6.08 M | $12.38 B |
| 12/02/2025 | $111.10 | $101.41 (-8.72%) | $112.69 | $101.19 | 4.64 M | $13.18 B |
| 12/01/2025 | $108.82 | $110.04 (1.12%) | $114.25 | $108.07 | 3.30 M | $14.31 B |
| 11/28/2025 | $111.83 | $110.80 (-0.92%) | $112.64 | $110.12 | 889.73 K | $14.40 B |
| 11/26/2025 | $110.05 | $112.55 (2.27%) | $114.67 | $109.79 | 2.21 M | $14.63 B |
| 11/25/2025 | $105.20 | $109.79 (4.36%) | $111.10 | $105.20 | 2.38 M | $14.27 B |
| 11/24/2025 | $106.01 | $105.20 (-0.76%) | $107.88 | $104.47 | 2.71 M | $13.68 B |
| 11/21/2025 | $98.69 | $105.04 (6.43%) | $106.63 | $98.69 | 4.50 M | $13.66 B |
| 11/20/2025 | $101.49 | $97.51 (-3.92%) | $103.24 | $97.07 | 4.76 M | $12.68 B |
| 11/19/2025 | $96.12 | $97.94 (1.89%) | $100.94 | $94.16 | 3.13 M | $12.73 B |
| 11/18/2025 | $97.68 | $95.81 (-1.91%) | $98.29 | $94.19 | 3.82 M | $12.46 B |
| 11/17/2025 | $101.09 | $99.53 (-1.54%) | $103.60 | $97.96 | 3.44 M | $12.94 B |
| 11/14/2025 | $102.52 | $101.94 (-0.57%) | $105.49 | $100.70 | 3.10 M | $13.25 B |
| 11/13/2025 | $111.12 | $106.49 (-4.17%) | $111.93 | $105.56 | 3.40 M | $13.84 B |
| 11/12/2025 | $112.46 | $111.72 (-0.66%) | $114.43 | $111.23 | 2.69 M | $14.52 B |
| 11/11/2025 | $112.08 | $110.54 (-1.37%) | $112.28 | $109.41 | 1.86 M | $14.37 B |
| 11/10/2025 | $107.54 | $112.50 (4.61%) | $114.92 | $107.54 | 5.84 M | $14.63 B |
| 11/07/2025 | $97.90 | $106.88 (9.17%) | $107.75 | $97.90 | 6.82 M | $13.89 B |
| 11/06/2025 | $100.81 | $98.70 (-2.09%) | $101.73 | $96.00 | 3.13 M | $12.83 B |
| 11/05/2025 | $100.54 | $100.86 (0.32%) | $102.75 | $95.53 | 3.58 M | $13.11 B |
| 11/04/2025 | $101.72 | $99.43 (-2.25%) | $104.24 | $98.89 | 3.66 M | $12.93 B |
| 11/03/2025 | $103.51 | $103.30 (-0.2%) | $104.06 | $100.10 | 2.91 M | $13.43 B |
| 10/31/2025 | $103.00 | $103.51 (0.5%) | $105.20 | $102.01 | 3.16 M | $13.46 B |
| 10/30/2025 | $104.91 | $102.40 (-2.39%) | $106.28 | $102.32 | 3.53 M | $13.31 B |
| 10/29/2025 | $105.63 | $103.62 (-1.9%) | $108.72 | $103.22 | 5.99 M | $13.47 B |
| 10/28/2025 | $98.50 | $106.52 (8.14%) | $108.44 | $96.50 | 17.48 M | $13.85 B |
| 10/27/2025 | $85.97 | $86.45 (0.56%) | $87.76 | $85.00 | 6.02 M | $11.24 B |
| 10/24/2025 | $85.00 | $83.09 (-2.25%) | $87.00 | $82.54 | 3.05 M | $10.64 B |
| 10/23/2025 | $81.28 | $83.12 (2.26%) | $83.69 | $80.05 | 2.46 M | $10.64 B |
| 10/22/2025 | $80.68 | $81.53 (1.05%) | $81.60 | $78.69 | 2.47 M | $10.44 B |
| 10/21/2025 | $81.78 | $80.91 (-1.06%) | $82.68 | $78.98 | 2.53 M | $10.36 B |
| 10/20/2025 | $82.63 | $83.13 (0.61%) | $83.55 | $81.50 | 2.08 M | $10.64 B |
| 10/17/2025 | $83.99 | $82.31 (-2%) | $84.33 | $80.61 | 2.20 M | $10.54 B |
| 10/16/2025 | $82.55 | $83.18 (0.76%) | $83.34 | $81.11 | 2.45 M | $10.65 B |
| 10/15/2025 | $81.16 | $81.31 (0.18%) | $83.72 | $80.04 | 3.55 M | $10.41 B |
| 10/14/2025 | $75.20 | $79.20 (5.32%) | $79.41 | $73.92 | 3.20 M | $10.14 B |
| 10/13/2025 | $73.84 | $76.21 (3.21%) | $77.61 | $73.61 | 3.86 M | $9.75 B |
| 10/10/2025 | $79.25 | $74.28 (-6.27%) | $79.25 | $73.61 | 4.49 M | $9.51 B |
| 10/09/2025 | $82.03 | $78.87 (-3.85%) | $82.44 | $77.57 | 3.01 M | $10.10 B |
| 10/08/2025 | $83.17 | $82.45 (-0.87%) | $83.78 | $81.12 | 3.47 M | $10.55 B |
| 10/07/2025 | $84.83 | $83.12 (-2.02%) | $85.02 | $81.69 | 3.42 M | $10.64 B |
| 10/06/2025 | $88.51 | $84.19 (-4.88%) | $89.27 | $84.02 | 3.26 M | $10.78 B |
| 10/03/2025 | $86.89 | $88.53 (1.89%) | $90.52 | $86.57 | 2.38 M | $11.33 B |
| 10/02/2025 | $85.87 | $86.35 (0.56%) | $87.00 | $83.84 | 2.52 M | $11.05 B |
| 10/01/2025 | $88.95 | $86.41 (-2.86%) | $89.55 | $86.15 | 3.13 M | $11.06 B |
| 09/30/2025 | $90.05 | $89.33 (-0.8%) | $90.77 | $86.33 | 3.16 M | $11.43 B |
| 09/29/2025 | $86.65 | $89.19 (2.93%) | $89.80 | $83.55 | 3.77 M | $11.42 B |
| 09/26/2025 | $83.55 | $86.82 (3.91%) | $86.91 | $83.37 | 2.99 M | $11.11 B |
| 09/25/2025 | $82.07 | $84.97 (3.53%) | $85.73 | $80.81 | 2.89 M | $10.88 B |
| 09/24/2025 | $83.05 | $82.93 (-0.14%) | $85.36 | $82.50 | 3.22 M | $10.62 B |
| 09/23/2025 | $85.94 | $83.05 (-3.36%) | $86.62 | $81.50 | 4.19 M | $10.63 B |
| 09/22/2025 | $88.24 | $85.29 (-3.34%) | $88.88 | $85.03 | 3.24 M | $10.92 B |
| 09/19/2025 | $90.85 | $89.31 (-1.7%) | $91.76 | $88.93 | 4.82 M | $11.43 B |
| 09/18/2025 | $87.13 | $88.39 (1.45%) | $89.34 | $87.00 | 2.56 M | $11.31 B |
| 09/17/2025 | $87.42 | $86.36 (-1.21%) | $91.36 | $86.20 | 3.04 M | $11.05 B |
| 09/16/2025 | $87.91 | $87.24 (-0.76%) | $87.92 | $84.74 | 2.65 M | $11.17 B |
| 09/15/2025 | $88.55 | $87.73 (-0.93%) | $90.28 | $87.40 | 2.65 M | $11.23 B |
| 09/12/2025 | $88.72 | $87.61 (-1.25%) | $90.07 | $87.00 | 3.43 M | $11.21 B |
| 09/11/2025 | $89.02 | $90.17 (1.29%) | $91.77 | $88.46 | 3.60 M | $11.54 B |
| 09/10/2025 | $86.20 | $87.34 (1.32%) | $87.46 | $85.33 | 2.28 M | $11.18 B |
| 09/09/2025 | $87.00 | $86.19 (-0.93%) | $87.43 | $85.80 | 3.12 M | $11.03 B |
| 09/08/2025 | $90.00 | $87.06 (-3.27%) | $90.47 | $86.90 | 5.14 M | $11.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
