5 DAY PERFORMANCE
-14.40%
1 MONTH PERFORMANCE
+12.97%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-25.42%
YEAR-TO-DATE PERFORMANCE
-24.54%
1 YEAR PERFORMANCE
+55.04%
Wayfair Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $89.50 | $85.04 (-4.98%) | $89.75 | $84.81 | 3.14 M | $11.14 B |
| 06/18/2026 | $84.85 | $88.52 (4.33%) | $90.52 | $84.14 | 5.40 M | $11.60 B |
| 06/17/2026 | $83.00 | $81.59 (-1.7%) | $88.83 | $81.16 | 5.37 M | $10.69 B |
| 06/16/2026 | $83.38 | $83.16 (-0.26%) | $85.87 | $82.52 | 2.50 M | $10.89 B |
| 06/15/2026 | $80.00 | $82.99 (3.74%) | $84.91 | $80.00 | 4.59 M | $10.87 B |
| 06/12/2026 | $76.99 | $77.59 (0.78%) | $81.00 | $75.92 | 4.30 M | $10.16 B |
| 06/11/2026 | $70.81 | $77.68 (9.7%) | $77.78 | $70.00 | 4.38 M | $10.18 B |
| 06/10/2026 | $69.52 | $68.67 (-1.22%) | $72.64 | $68.25 | 2.77 M | $9.00 B |
| 06/09/2026 | $68.68 | $71.34 (3.87%) | $75.24 | $67.61 | 5.06 M | $9.35 B |
| 06/08/2026 | $68.00 | $67.15 (-1.25%) | $69.85 | $66.75 | 2.63 M | $8.80 B |
| 06/05/2026 | $71.05 | $68.35 (-3.8%) | $72.72 | $67.96 | 2.90 M | $8.95 B |
| 06/04/2026 | $69.79 | $72.49 (3.87%) | $73.86 | $69.67 | 3.29 M | $9.50 B |
| 06/03/2026 | $71.16 | $69.38 (-2.5%) | $71.29 | $68.15 | 2.78 M | $9.09 B |
| 06/02/2026 | $71.62 | $72.32 (0.98%) | $74.02 | $71.37 | 2.99 M | $9.47 B |
| 06/01/2026 | $71.70 | $72.60 (1.26%) | $73.38 | $70.78 | 2.75 M | $9.51 B |
| 05/29/2026 | $73.60 | $72.26 (-1.82%) | $76.37 | $71.96 | 3.72 M | $9.47 B |
| 05/28/2026 | $73.49 | $72.75 (-1.01%) | $75.03 | $72.04 | 4.45 M | $9.53 B |
| 05/27/2026 | $73.19 | $73.16 (-0.04%) | $76.70 | $72.60 | 4.87 M | $9.58 B |
| 05/26/2026 | $70.00 | $71.92 (2.74%) | $73.41 | $69.63 | 4.32 M | $9.42 B |
| 05/22/2026 | $66.74 | $67.07 (0.49%) | $68.49 | $65.07 | 3.17 M | $8.79 B |
| 05/21/2026 | $63.92 | $66.34 (3.79%) | $68.02 | $63.29 | 5.75 M | $8.69 B |
| 05/20/2026 | $57.68 | $64.72 (12.21%) | $64.89 | $56.16 | 8.58 M | $8.48 B |
| 05/19/2026 | $57.51 | $57.40 (-0.19%) | $58.00 | $55.60 | 9.72 M | $7.52 B |
| 05/18/2026 | $58.50 | $59.26 (1.3%) | $61.25 | $58.22 | 3.33 M | $7.76 B |
| 05/15/2026 | $61.12 | $58.22 (-4.74%) | $61.70 | $57.74 | 3.90 M | $7.63 B |
| 05/14/2026 | $60.99 | $61.91 (1.51%) | $62.20 | $59.96 | 3.17 M | $8.11 B |
| 05/13/2026 | $60.00 | $60.06 (0.1%) | $60.56 | $58.46 | 5.23 M | $7.87 B |
| 05/12/2026 | $60.56 | $60.49 (-0.12%) | $61.14 | $59.12 | 4.13 M | $7.92 B |
| 05/11/2026 | $65.96 | $61.38 (-6.94%) | $66.08 | $60.98 | 4.41 M | $8.04 B |
| 05/08/2026 | $66.43 | $66.26 (-0.26%) | $66.93 | $64.03 | 3.11 M | $8.68 B |
| 05/07/2026 | $66.75 | $66.20 (-0.82%) | $68.59 | $64.54 | 4.27 M | $8.67 B |
| 05/06/2026 | $66.77 | $66.00 (-1.15%) | $67.76 | $64.28 | 4.87 M | $8.65 B |
| 05/05/2026 | $65.75 | $63.20 (-3.88%) | $66.67 | $62.82 | 3.47 M | $8.28 B |
| 05/04/2026 | $65.96 | $64.85 (-1.68%) | $66.53 | $63.88 | 3.35 M | $8.50 B |
| 05/01/2026 | $63.92 | $65.50 (2.47%) | $66.50 | $62.60 | 5.77 M | $8.58 B |
| 04/30/2026 | $69.35 | $63.93 (-7.82%) | $72.80 | $63.85 | 13.45 M | $8.37 B |
| 04/29/2026 | $72.39 | $73.27 (1.22%) | $73.82 | $70.94 | 7.75 M | $9.60 B |
| 04/28/2026 | $75.35 | $73.59 (-2.34%) | $76.49 | $71.79 | 3.07 M | $9.64 B |
| 04/27/2026 | $78.69 | $75.77 (-3.71%) | $78.90 | $74.40 | 3.12 M | $9.93 B |
| 04/24/2026 | $76.85 | $78.78 (2.51%) | $79.76 | $76.55 | 2.30 M | $10.32 B |
| 04/23/2026 | $79.66 | $76.94 (-3.41%) | $80.28 | $75.69 | 2.67 M | $10.08 B |
| 04/22/2026 | $81.41 | $80.62 (-0.97%) | $83.37 | $79.61 | 2.16 M | $10.56 B |
| 04/21/2026 | $81.98 | $80.07 (-2.33%) | $84.35 | $79.77 | 2.47 M | $10.49 B |
| 04/20/2026 | $79.50 | $81.09 (2%) | $81.79 | $78.40 | 2.62 M | $10.62 B |
| 04/17/2026 | $78.60 | $81.33 (3.47%) | $86.49 | $78.60 | 6.29 M | $10.65 B |
| 04/16/2026 | $77.50 | $77.31 (-0.25%) | $79.68 | $76.07 | 2.62 M | $10.13 B |
| 04/15/2026 | $74.85 | $76.92 (2.77%) | $77.35 | $74.32 | 2.64 M | $10.08 B |
| 04/14/2026 | $73.55 | $74.72 (1.59%) | $75.49 | $73.33 | 2.59 M | $9.79 B |
| 04/13/2026 | $70.55 | $72.81 (3.2%) | $72.84 | $69.23 | 2.98 M | $9.54 B |
| 04/10/2026 | $73.76 | $71.68 (-2.82%) | $74.29 | $69.66 | 3.10 M | $9.39 B |
| 04/09/2026 | $73.41 | $73.06 (-0.48%) | $74.08 | $70.58 | 2.47 M | $9.57 B |
| 04/08/2026 | $75.30 | $74.18 (-1.49%) | $80.34 | $73.83 | 3.90 M | $9.72 B |
| 04/07/2026 | $70.92 | $69.78 (-1.61%) | $71.11 | $67.09 | 3.73 M | $9.14 B |
| 04/06/2026 | $71.59 | $71.95 (0.5%) | $73.26 | $70.29 | 3.84 M | $9.43 B |
| 04/02/2026 | $72.68 | $72.61 (-0.1%) | $74.26 | $69.17 | 4.34 M | $9.51 B |
| 04/01/2026 | $75.71 | $75.25 (-0.61%) | $76.30 | $73.00 | 4.29 M | $9.86 B |
| 03/31/2026 | $72.88 | $75.21 (3.2%) | $76.01 | $71.47 | 3.37 M | $9.85 B |
| 03/30/2026 | $72.57 | $69.55 (-4.16%) | $74.00 | $68.86 | 2.84 M | $9.11 B |
| 03/27/2026 | $71.62 | $71.50 (-0.17%) | $72.99 | $69.32 | 3.28 M | $9.37 B |
| 03/26/2026 | $77.84 | $73.70 (-5.32%) | $79.86 | $73.15 | 3.66 M | $9.65 B |
| 03/25/2026 | $78.73 | $79.75 (1.3%) | $79.85 | $76.49 | 3.43 M | $10.45 B |
| 03/24/2026 | $76.51 | $75.40 (-1.45%) | $77.66 | $72.59 | 3.78 M | $9.88 B |
| 03/23/2026 | $74.51 | $76.56 (2.75%) | $79.00 | $74.16 | 3.98 M | $10.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
