5 DAY PERFORMANCE
+38.50%
1 MONTH PERFORMANCE
+6.74%
3 MONTH PERFORMANCE
-8.96%
6 MONTH PERFORMANCE
+8.28%
YEAR-TO-DATE PERFORMANCE
+9.41%
1 YEAR PERFORMANCE
-21.79%
Wayfair Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $34.98 | $33.24 (-4.97%) | $36.02 | $32.99 | 4.21 M | $4.08 B |
| 03/11/2025 | $34.82 | $34.08 (-2.13%) | $34.93 | $32.80 | 4.19 M | $4.19 B |
| 03/10/2025 | $34.13 | $33.35 (-2.29%) | $34.41 | $32.41 | 4.00 M | $4.10 B |
| 03/07/2025 | $34.41 | $35.01 (1.74%) | $35.58 | $32.92 | 4.63 M | $4.31 B |
| 03/06/2025 | $33.69 | $33.10 (-1.75%) | $34.07 | $32.50 | 4.65 M | $4.07 B |
| 03/05/2025 | $34.20 | $34.25 (0.15%) | $34.60 | $33.05 | 5.02 M | $4.21 B |
| 03/04/2025 | $35.54 | $33.64 (-5.35%) | $35.95 | $33.53 | 7.45 M | $4.14 B |
| 03/03/2025 | $39.59 | $36.62 (-7.5%) | $39.80 | $36.58 | 3.95 M | $4.50 B |
| 02/28/2025 | $39.00 | $39.55 (1.41%) | $40.40 | $38.60 | 3.50 M | $4.86 B |
| 02/27/2025 | $42.38 | $39.51 (-6.77%) | $42.40 | $39.22 | 4.00 M | $4.86 B |
| 02/26/2025 | $43.49 | $42.62 (-2%) | $43.50 | $42.19 | 2.52 M | $5.24 B |
| 02/25/2025 | $41.82 | $42.85 (2.46%) | $43.20 | $41.13 | 4.69 M | $5.27 B |
| 02/24/2025 | $41.80 | $41.27 (-1.27%) | $42.73 | $41.19 | 4.17 M | $5.08 B |
| 02/21/2025 | $46.26 | $41.83 (-9.58%) | $46.80 | $41.51 | 5.68 M | $5.15 B |
| 02/20/2025 | $49.22 | $46.06 (-6.42%) | $51.00 | $43.47 | 10.87 M | $5.67 B |
| 02/19/2025 | $47.96 | $46.33 (-3.4%) | $48.38 | $45.70 | 6.02 M | $5.70 B |
| 02/18/2025 | $48.23 | $49.11 (1.82%) | $49.30 | $47.69 | 4.02 M | $6.04 B |
| 02/14/2025 | $49.25 | $49.41 (0.32%) | $51.13 | $49.13 | 3.85 M | $6.08 B |
| 02/13/2025 | $45.78 | $47.59 (3.95%) | $48.68 | $45.53 | 4.12 M | $5.85 B |
| 02/12/2025 | $43.18 | $45.43 (5.21%) | $45.46 | $42.79 | 3.96 M | $5.59 B |
| 02/11/2025 | $44.36 | $44.39 (0.07%) | $44.79 | $43.42 | 2.02 M | $5.46 B |
| 02/10/2025 | $45.22 | $44.51 (-1.57%) | $45.49 | $43.73 | 3.18 M | $5.47 B |
| 02/07/2025 | $47.01 | $43.76 (-6.91%) | $47.18 | $43.13 | 5.14 M | $5.38 B |
| 02/06/2025 | $48.96 | $47.37 (-3.25%) | $49.88 | $47.07 | 2.42 M | $5.83 B |
| 02/05/2025 | $47.43 | $48.31 (1.86%) | $48.40 | $46.92 | 1.64 M | $5.94 B |
| 02/04/2025 | $46.16 | $47.39 (2.66%) | $47.80 | $45.87 | 2.00 M | $5.83 B |
| 02/03/2025 | $46.15 | $45.92 (-0.5%) | $47.36 | $44.71 | 3.30 M | $5.65 B |
| 01/31/2025 | $50.33 | $48.37 (-3.89%) | $51.16 | $47.14 | 3.38 M | $5.95 B |
| 01/30/2025 | $49.03 | $50.10 (2.18%) | $50.83 | $48.65 | 2.83 M | $6.16 B |
| 01/29/2025 | $49.28 | $48.49 (-1.6%) | $49.69 | $47.54 | 2.59 M | $5.96 B |
| 01/28/2025 | $48.93 | $49.12 (0.39%) | $49.88 | $47.79 | 2.99 M | $6.04 B |
| 01/27/2025 | $47.84 | $48.94 (2.3%) | $49.10 | $47.48 | 2.50 M | $6.02 B |
| 01/24/2025 | $48.31 | $48.55 (0.5%) | $49.68 | $48.00 | 3.16 M | $5.97 B |
| 01/23/2025 | $47.13 | $47.97 (1.78%) | $48.36 | $46.60 | 2.58 M | $5.90 B |
| 01/22/2025 | $49.34 | $47.75 (-3.22%) | $49.34 | $47.41 | 2.99 M | $5.87 B |
| 01/21/2025 | $47.14 | $48.63 (3.16%) | $49.92 | $47.10 | 6.76 M | $5.98 B |
| 01/17/2025 | $43.31 | $44.99 (3.88%) | $45.23 | $43.30 | 5.92 M | $5.53 B |
| 01/16/2025 | $42.75 | $43.31 (1.31%) | $43.87 | $42.00 | 3.36 M | $5.33 B |
| 01/15/2025 | $45.15 | $42.92 (-4.94%) | $45.80 | $42.80 | 4.24 M | $5.28 B |
| 01/14/2025 | $44.88 | $42.71 (-4.84%) | $45.37 | $42.60 | 3.29 M | $5.25 B |
| 01/13/2025 | $42.83 | $43.71 (2.05%) | $44.17 | $42.32 | 3.18 M | $5.38 B |
| 01/10/2025 | $43.77 | $44.10 (0.75%) | $45.06 | $43.30 | 3.76 M | $5.42 B |
| 01/08/2025 | $45.46 | $45.33 (-0.29%) | $45.77 | $44.47 | 2.53 M | $5.58 B |
| 01/07/2025 | $48.50 | $46.04 (-5.07%) | $48.68 | $45.12 | 2.86 M | $5.66 B |
| 01/06/2025 | $46.00 | $48.49 (5.41%) | $48.95 | $45.99 | 4.36 M | $5.96 B |
| 01/03/2025 | $46.19 | $45.53 (-1.43%) | $46.63 | $44.46 | 3.30 M | $5.60 B |
| 01/02/2025 | $45.00 | $46.06 (2.36%) | $46.51 | $44.47 | 2.81 M | $5.67 B |
| 12/31/2024 | $44.77 | $44.32 (-1.01%) | $45.07 | $43.90 | 2.16 M | $5.45 B |
| 12/30/2024 | $43.21 | $44.62 (3.26%) | $45.48 | $42.37 | 2.67 M | $5.49 B |
| 12/27/2024 | $44.40 | $43.75 (-1.46%) | $44.47 | $43.29 | 1.54 M | $5.38 B |
| 12/26/2024 | $44.63 | $44.60 (-0.07%) | $45.63 | $44.34 | 1.69 M | $5.49 B |
| 12/24/2024 | $45.60 | $44.75 (-1.86%) | $45.95 | $44.49 | 996,427 | $5.50 B |
| 12/23/2024 | $45.20 | $45.26 (0.13%) | $45.77 | $44.70 | 2.25 M | $5.57 B |
| 12/20/2024 | $43.53 | $45.72 (5.03%) | $47.11 | $43.29 | 5.43 M | $5.62 B |
| 12/19/2024 | $46.01 | $43.75 (-4.91%) | $46.49 | $43.21 | 5.45 M | $5.38 B |
| 12/18/2024 | $50.18 | $45.45 (-9.43%) | $51.02 | $45.45 | 5.99 M | $5.59 B |
| 12/17/2024 | $50.11 | $50.42 (0.62%) | $51.42 | $49.74 | 2.85 M | $6.20 B |
| 12/16/2024 | $51.53 | $50.59 (-1.82%) | $52.35 | $50.53 | 4.11 M | $6.22 B |
| 12/13/2024 | $56.51 | $52.29 (-7.47%) | $56.55 | $51.73 | 4.03 M | $6.43 B |
| 12/12/2024 | $54.48 | $53.26 (-2.24%) | $55.80 | $53.22 | 4.08 M | $6.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
