5 DAY PERFORMANCE
+15.68%
1 MONTH PERFORMANCE
+5.31%
3 MONTH PERFORMANCE
-18.17%
6 MONTH PERFORMANCE
-23.23%
YEAR-TO-DATE PERFORMANCE
-24.54%
1 YEAR PERFORMANCE
+151.31%
Wayfair Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.44 | $66.06 (-0.57%) | $67.76 | $64.28 | 3.15 M | $8.77 B |
| 05/05/2026 | $65.75 | $63.20 (-3.88%) | $66.67 | $62.82 | 3.47 M | $8.28 B |
| 05/04/2026 | $65.96 | $64.85 (-1.68%) | $66.53 | $63.88 | 3.35 M | $8.50 B |
| 05/01/2026 | $63.92 | $65.50 (2.47%) | $66.50 | $62.60 | 5.77 M | $8.58 B |
| 04/30/2026 | $69.35 | $63.93 (-7.82%) | $72.80 | $63.85 | 13.45 M | $8.37 B |
| 04/29/2026 | $72.39 | $73.27 (1.22%) | $73.82 | $70.94 | 7.75 M | $9.60 B |
| 04/28/2026 | $75.35 | $73.59 (-2.34%) | $76.49 | $71.79 | 3.07 M | $9.64 B |
| 04/27/2026 | $78.69 | $75.77 (-3.71%) | $78.90 | $74.40 | 3.12 M | $9.93 B |
| 04/24/2026 | $76.85 | $78.78 (2.51%) | $79.76 | $76.55 | 2.30 M | $10.27 B |
| 04/23/2026 | $79.66 | $76.94 (-3.41%) | $80.28 | $75.69 | 2.67 M | $10.03 B |
| 04/22/2026 | $81.41 | $80.62 (-0.97%) | $83.37 | $79.61 | 2.16 M | $10.51 B |
| 04/21/2026 | $81.98 | $80.07 (-2.33%) | $84.35 | $79.77 | 2.47 M | $10.44 B |
| 04/20/2026 | $79.50 | $81.09 (2%) | $81.79 | $78.40 | 2.62 M | $10.57 B |
| 04/17/2026 | $78.60 | $81.33 (3.47%) | $86.49 | $78.60 | 6.29 M | $10.60 B |
| 04/16/2026 | $77.50 | $77.31 (-0.25%) | $79.68 | $76.07 | 2.62 M | $10.08 B |
| 04/15/2026 | $74.85 | $76.92 (2.77%) | $77.35 | $74.32 | 2.64 M | $10.03 B |
| 04/14/2026 | $73.55 | $74.72 (1.59%) | $75.49 | $73.33 | 2.59 M | $9.74 B |
| 04/13/2026 | $70.55 | $72.81 (3.2%) | $72.84 | $69.23 | 2.98 M | $9.49 B |
| 04/10/2026 | $73.76 | $71.68 (-2.82%) | $74.29 | $69.66 | 3.10 M | $9.34 B |
| 04/09/2026 | $73.41 | $73.06 (-0.48%) | $74.08 | $70.58 | 2.47 M | $9.52 B |
| 04/08/2026 | $75.30 | $74.18 (-1.49%) | $80.34 | $73.83 | 3.90 M | $9.67 B |
| 04/07/2026 | $70.92 | $69.78 (-1.61%) | $71.11 | $67.09 | 3.73 M | $9.09 B |
| 04/06/2026 | $71.59 | $71.95 (0.5%) | $73.26 | $70.29 | 3.84 M | $9.38 B |
| 04/02/2026 | $72.68 | $72.61 (-0.1%) | $74.26 | $69.17 | 4.34 M | $9.46 B |
| 04/01/2026 | $75.71 | $75.25 (-0.61%) | $76.30 | $73.00 | 4.29 M | $9.81 B |
| 03/31/2026 | $72.88 | $75.21 (3.2%) | $76.01 | $71.47 | 3.37 M | $9.80 B |
| 03/30/2026 | $72.57 | $69.55 (-4.16%) | $74.00 | $68.86 | 2.84 M | $9.06 B |
| 03/27/2026 | $71.62 | $71.50 (-0.17%) | $72.99 | $69.32 | 3.28 M | $9.32 B |
| 03/26/2026 | $77.84 | $73.70 (-5.32%) | $79.86 | $73.15 | 3.66 M | $9.61 B |
| 03/25/2026 | $78.73 | $79.75 (1.3%) | $79.85 | $76.49 | 3.43 M | $10.39 B |
| 03/24/2026 | $76.51 | $75.40 (-1.45%) | $77.66 | $72.59 | 3.78 M | $9.83 B |
| 03/23/2026 | $74.51 | $76.56 (2.75%) | $79.00 | $74.16 | 3.98 M | $9.98 B |
| 03/20/2026 | $76.13 | $72.35 (-4.97%) | $76.32 | $71.50 | 3.68 M | $9.43 B |
| 03/19/2026 | $74.86 | $76.27 (1.88%) | $77.20 | $73.75 | 2.53 M | $9.94 B |
| 03/18/2026 | $79.25 | $76.76 (-3.14%) | $81.40 | $76.45 | 2.45 M | $10.00 B |
| 03/17/2026 | $80.00 | $79.89 (-0.14%) | $81.50 | $79.12 | 3.16 M | $10.41 B |
| 03/16/2026 | $77.45 | $79.11 (2.14%) | $79.89 | $77.00 | 3.26 M | $10.31 B |
| 03/13/2026 | $74.33 | $75.75 (1.91%) | $78.48 | $73.92 | 3.02 M | $9.87 B |
| 03/12/2026 | $74.03 | $73.74 (-0.39%) | $78.96 | $73.15 | 4.51 M | $9.61 B |
| 03/11/2026 | $74.20 | $75.11 (1.23%) | $75.97 | $73.40 | 2.63 M | $9.79 B |
| 03/10/2026 | $75.12 | $74.83 (-0.39%) | $77.72 | $74.49 | 2.74 M | $9.75 B |
| 03/09/2026 | $73.33 | $75.72 (3.26%) | $76.50 | $70.25 | 3.32 M | $9.87 B |
| 03/06/2026 | $76.19 | $76.20 (0.01%) | $76.89 | $73.23 | 2.91 M | $9.93 B |
| 03/05/2026 | $78.04 | $78.55 (0.65%) | $83.50 | $75.86 | 4.22 M | $10.24 B |
| 03/04/2026 | $76.77 | $78.71 (2.53%) | $81.32 | $75.99 | 3.93 M | $10.26 B |
| 03/03/2026 | $71.20 | $75.48 (6.01%) | $76.67 | $70.78 | 3.00 M | $9.84 B |
| 03/02/2026 | $73.40 | $73.77 (0.5%) | $74.67 | $72.00 | 3.67 M | $9.61 B |
| 02/27/2026 | $77.11 | $76.33 (-1.01%) | $77.91 | $74.79 | 3.26 M | $9.95 B |
| 02/26/2026 | $75.61 | $78.97 (4.44%) | $80.90 | $75.61 | 5.43 M | $10.29 B |
| 02/25/2026 | $74.21 | $75.75 (2.08%) | $75.89 | $71.53 | 3.95 M | $9.87 B |
| 02/24/2026 | $73.49 | $73.91 (0.57%) | $75.30 | $72.83 | 3.44 M | $9.63 B |
| 02/23/2026 | $80.44 | $73.47 (-8.66%) | $81.51 | $73.11 | 6.38 M | $9.58 B |
| 02/20/2026 | $78.51 | $81.43 (3.72%) | $87.31 | $78.50 | 8.45 M | $10.61 B |
| 02/19/2026 | $76.83 | $79.57 (3.57%) | $83.76 | $76.83 | 11.50 M | $10.37 B |
| 02/18/2026 | $87.21 | $91.48 (4.9%) | $92.18 | $87.01 | 6.85 M | $11.92 B |
| 02/17/2026 | $81.54 | $85.23 (4.53%) | $85.67 | $80.86 | 3.34 M | $11.11 B |
| 02/13/2026 | $83.00 | $82.39 (-0.73%) | $84.00 | $81.56 | 3.90 M | $10.71 B |
| 02/12/2026 | $88.97 | $82.52 (-7.25%) | $89.67 | $79.68 | 6.40 M | $10.73 B |
| 02/11/2026 | $90.69 | $88.07 (-2.89%) | $91.13 | $86.66 | 3.39 M | $11.45 B |
| 02/10/2026 | $92.55 | $90.01 (-2.74%) | $92.65 | $89.94 | 2.43 M | $11.70 B |
| 02/09/2026 | $90.00 | $92.79 (3.1%) | $94.44 | $90.00 | 3.47 M | $12.06 B |
| 02/06/2026 | $89.23 | $92.60 (3.78%) | $92.92 | $88.08 | 3.75 M | $12.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
