5 DAY PERFORMANCE
-38.70%
1 MONTH PERFORMANCE
-8.24%
3 MONTH PERFORMANCE
+7.29%
6 MONTH PERFORMANCE
-12.93%
YEAR-TO-DATE PERFORMANCE
-11.15%
1 YEAR PERFORMANCE
+155.60%
Victoria`s Secret & Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $82.11 | $80.57 (-1.88%) | $82.45 | $79.36 | 1.20 M | $6.84 B |
| 06/18/2026 | $80.64 | $81.98 (1.66%) | $83.92 | $79.85 | 2.66 M | $6.96 B |
| 06/17/2026 | $79.66 | $78.52 (-1.43%) | $82.99 | $78.40 | 1.96 M | $6.66 B |
| 06/16/2026 | $80.10 | $78.71 (-1.74%) | $80.87 | $78.40 | 1.28 M | $6.68 B |
| 06/15/2026 | $81.00 | $79.42 (-1.95%) | $82.96 | $78.48 | 1.87 M | $6.74 B |
| 06/12/2026 | $78.81 | $78.88 (0.09%) | $79.91 | $77.90 | 1.19 M | $6.69 B |
| 06/11/2026 | $75.73 | $78.78 (4.03%) | $79.05 | $74.41 | 1.79 M | $6.68 B |
| 06/10/2026 | $74.41 | $74.24 (-0.23%) | $75.76 | $73.27 | 1.65 M | $6.30 B |
| 06/09/2026 | $75.28 | $74.96 (-0.43%) | $78.85 | $73.35 | 2.27 M | $6.36 B |
| 06/08/2026 | $75.31 | $76.26 (1.26%) | $78.77 | $74.63 | 2.83 M | $6.47 B |
| 06/05/2026 | $72.28 | $74.60 (3.21%) | $75.99 | $72.28 | 3.25 M | $6.33 B |
| 06/04/2026 | $76.76 | $73.08 (-4.79%) | $80.36 | $72.68 | 4.08 M | $6.20 B |
| 06/03/2026 | $75.55 | $78.96 (4.51%) | $79.12 | $72.00 | 6.36 M | $6.70 B |
| 06/02/2026 | $78.53 | $80.06 (1.95%) | $81.28 | $74.26 | 9.96 M | $6.79 B |
| 06/01/2026 | $52.26 | $54.30 (3.9%) | $55.84 | $51.06 | 4.24 M | $4.61 B |
| 05/29/2026 | $58.50 | $55.00 (-5.98%) | $58.50 | $55.00 | 3.96 M | $4.67 B |
| 05/28/2026 | $56.63 | $59.60 (5.24%) | $60.65 | $56.63 | 3.17 M | $5.06 B |
| 05/27/2026 | $57.00 | $57.18 (0.32%) | $58.50 | $56.16 | 2.86 M | $4.85 B |
| 05/26/2026 | $55.00 | $55.92 (1.67%) | $55.97 | $54.13 | 2.45 M | $4.74 B |
| 05/22/2026 | $50.72 | $52.45 (3.41%) | $52.51 | $50.05 | 2.01 M | $4.45 B |
| 05/21/2026 | $47.76 | $50.55 (5.84%) | $50.96 | $46.98 | 2.70 M | $4.29 B |
| 05/20/2026 | $44.53 | $47.71 (7.14%) | $47.86 | $43.81 | 2.05 M | $4.05 B |
| 05/19/2026 | $44.25 | $45.20 (2.15%) | $45.28 | $43.12 | 2.07 M | $3.83 B |
| 05/18/2026 | $45.60 | $44.83 (-1.69%) | $46.37 | $44.04 | 2.14 M | $3.80 B |
| 05/15/2026 | $46.10 | $45.96 (-0.3%) | $47.57 | $45.25 | 1.98 M | $3.90 B |
| 05/14/2026 | $46.00 | $46.78 (1.7%) | $47.72 | $45.77 | 1.92 M | $3.97 B |
| 05/13/2026 | $45.62 | $45.19 (-0.94%) | $46.09 | $44.11 | 2.36 M | $3.83 B |
| 05/12/2026 | $45.18 | $46.56 (3.05%) | $47.08 | $43.81 | 3.02 M | $3.95 B |
| 05/11/2026 | $48.85 | $46.04 (-5.75%) | $48.86 | $45.70 | 2.37 M | $3.91 B |
| 05/08/2026 | $48.10 | $48.04 (-0.12%) | $49.75 | $47.38 | 1.95 M | $4.08 B |
| 05/07/2026 | $51.00 | $47.55 (-6.76%) | $52.24 | $47.12 | 2.77 M | $4.03 B |
| 05/06/2026 | $52.23 | $51.52 (-1.36%) | $52.89 | $50.26 | 1.67 M | $4.37 B |
| 05/05/2026 | $50.63 | $50.76 (0.26%) | $51.97 | $49.59 | 1.51 M | $4.31 B |
| 05/04/2026 | $51.21 | $50.28 (-1.82%) | $52.21 | $50.16 | 1.48 M | $4.27 B |
| 05/01/2026 | $51.76 | $52.36 (1.16%) | $52.92 | $50.68 | 1.35 M | $4.44 B |
| 04/30/2026 | $51.22 | $51.83 (1.19%) | $52.61 | $50.24 | 1.82 M | $4.40 B |
| 04/29/2026 | $52.65 | $50.88 (-3.36%) | $53.02 | $50.12 | 2.09 M | $4.32 B |
| 04/28/2026 | $52.19 | $51.73 (-0.88%) | $52.50 | $50.56 | 1.07 M | $4.39 B |
| 04/27/2026 | $53.10 | $52.54 (-1.05%) | $53.85 | $52.13 | 1.42 M | $4.46 B |
| 04/24/2026 | $52.73 | $52.78 (0.09%) | $53.83 | $51.67 | 1.09 M | $4.48 B |
| 04/23/2026 | $52.89 | $52.18 (-1.34%) | $53.76 | $51.26 | 1.01 M | $4.43 B |
| 04/22/2026 | $55.48 | $52.62 (-5.16%) | $56.00 | $52.33 | 1.81 M | $4.46 B |
| 04/21/2026 | $55.73 | $54.92 (-1.45%) | $57.76 | $54.85 | 1.65 M | $4.66 B |
| 04/20/2026 | $54.51 | $55.34 (1.52%) | $55.90 | $53.82 | 1.42 M | $4.70 B |
| 04/17/2026 | $53.00 | $54.72 (3.25%) | $55.11 | $53.00 | 2.31 M | $4.64 B |
| 04/16/2026 | $49.65 | $51.61 (3.95%) | $51.76 | $49.65 | 1.96 M | $4.38 B |
| 04/15/2026 | $48.10 | $49.56 (3.04%) | $49.87 | $47.32 | 1.63 M | $4.20 B |
| 04/14/2026 | $50.35 | $48.55 (-3.57%) | $51.53 | $48.48 | 1.84 M | $4.12 B |
| 04/13/2026 | $49.85 | $49.94 (0.18%) | $50.75 | $48.46 | 1.53 M | $4.24 B |
| 04/10/2026 | $51.69 | $50.37 (-2.55%) | $51.94 | $49.13 | 2.03 M | $4.27 B |
| 04/09/2026 | $50.99 | $51.54 (1.08%) | $53.14 | $50.42 | 1.90 M | $4.37 B |
| 04/08/2026 | $50.92 | $51.56 (1.26%) | $52.40 | $50.52 | 3.52 M | $4.37 B |
| 04/07/2026 | $48.19 | $48.58 (0.81%) | $49.56 | $46.91 | 2.44 M | $4.12 B |
| 04/06/2026 | $45.41 | $48.26 (6.28%) | $48.37 | $44.68 | 2.50 M | $4.09 B |
| 04/02/2026 | $45.86 | $46.00 (0.31%) | $47.00 | $44.52 | 2.09 M | $3.90 B |
| 04/01/2026 | $47.49 | $47.32 (-0.36%) | $49.18 | $46.53 | 2.89 M | $4.01 B |
| 03/31/2026 | $45.00 | $46.36 (3.02%) | $47.00 | $44.43 | 2.85 M | $3.93 B |
| 03/30/2026 | $43.09 | $43.29 (0.46%) | $44.21 | $42.37 | 2.30 M | $3.67 B |
| 03/27/2026 | $43.87 | $42.47 (-3.19%) | $44.37 | $41.99 | 2.10 M | $3.60 B |
| 03/26/2026 | $43.45 | $44.33 (2.03%) | $45.03 | $43.45 | 2.06 M | $3.76 B |
| 03/25/2026 | $45.25 | $44.56 (-1.52%) | $45.50 | $43.68 | 2.46 M | $3.78 B |
| 03/24/2026 | $44.34 | $43.54 (-1.8%) | $44.81 | $42.72 | 3.55 M | $3.69 B |
| 03/23/2026 | $46.46 | $45.40 (-2.28%) | $47.25 | $45.12 | 2.72 M | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
