5 DAY PERFORMANCE
-8.08%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
-22.92%
6 MONTH PERFORMANCE
+32.52%
YEAR-TO-DATE PERFORMANCE
-11.15%
1 YEAR PERFORMANCE
+153.18%
Victoria`s Secret & Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.63 | $51.83 (-1.52%) | $52.89 | $50.26 | 1.15 M | $4.38 B |
| 05/05/2026 | $50.63 | $50.76 (0.26%) | $51.97 | $49.59 | 1.51 M | $4.36 B |
| 05/04/2026 | $51.21 | $50.28 (-1.82%) | $52.21 | $50.16 | 1.48 M | $4.32 B |
| 05/01/2026 | $51.76 | $52.36 (1.16%) | $52.92 | $50.68 | 1.35 M | $4.50 B |
| 04/30/2026 | $51.22 | $51.83 (1.19%) | $52.61 | $50.24 | 1.82 M | $4.45 B |
| 04/29/2026 | $52.65 | $50.88 (-3.36%) | $53.02 | $50.12 | 2.09 M | $4.37 B |
| 04/28/2026 | $52.19 | $51.73 (-0.88%) | $52.50 | $50.56 | 1.07 M | $4.44 B |
| 04/27/2026 | $53.10 | $52.54 (-1.05%) | $53.85 | $52.13 | 1.42 M | $4.51 B |
| 04/24/2026 | $52.73 | $52.78 (0.09%) | $53.83 | $51.67 | 1.09 M | $4.53 B |
| 04/23/2026 | $52.89 | $52.18 (-1.34%) | $53.76 | $51.26 | 1.01 M | $4.48 B |
| 04/22/2026 | $55.48 | $52.62 (-5.16%) | $56.00 | $52.33 | 1.81 M | $4.52 B |
| 04/21/2026 | $55.73 | $54.92 (-1.45%) | $57.76 | $54.85 | 1.65 M | $4.71 B |
| 04/20/2026 | $54.51 | $55.34 (1.52%) | $55.90 | $53.82 | 1.42 M | $4.75 B |
| 04/17/2026 | $53.00 | $54.72 (3.25%) | $55.11 | $53.00 | 2.31 M | $4.70 B |
| 04/16/2026 | $49.65 | $51.61 (3.95%) | $51.76 | $49.65 | 1.96 M | $4.43 B |
| 04/15/2026 | $48.10 | $49.56 (3.04%) | $49.87 | $47.32 | 1.63 M | $4.25 B |
| 04/14/2026 | $50.35 | $48.55 (-3.57%) | $51.53 | $48.48 | 1.84 M | $4.17 B |
| 04/13/2026 | $49.85 | $49.94 (0.18%) | $50.75 | $48.46 | 1.53 M | $4.29 B |
| 04/10/2026 | $51.69 | $50.37 (-2.55%) | $51.94 | $49.13 | 2.03 M | $4.32 B |
| 04/09/2026 | $50.99 | $51.54 (1.08%) | $53.14 | $50.42 | 1.90 M | $4.42 B |
| 04/08/2026 | $50.92 | $51.56 (1.26%) | $52.40 | $50.52 | 3.52 M | $4.43 B |
| 04/07/2026 | $48.19 | $48.58 (0.81%) | $49.56 | $46.91 | 2.44 M | $4.17 B |
| 04/06/2026 | $45.41 | $48.26 (6.28%) | $48.37 | $44.68 | 2.50 M | $4.14 B |
| 04/02/2026 | $45.86 | $46.00 (0.31%) | $47.00 | $44.52 | 2.09 M | $3.95 B |
| 04/01/2026 | $47.49 | $47.32 (-0.36%) | $49.18 | $46.53 | 2.89 M | $4.06 B |
| 03/31/2026 | $45.00 | $46.36 (3.02%) | $47.00 | $44.43 | 2.85 M | $3.98 B |
| 03/30/2026 | $43.09 | $43.29 (0.46%) | $44.21 | $42.37 | 2.30 M | $3.72 B |
| 03/27/2026 | $43.87 | $42.47 (-3.19%) | $44.37 | $41.99 | 2.10 M | $3.65 B |
| 03/26/2026 | $43.45 | $44.33 (2.03%) | $45.03 | $43.45 | 2.06 M | $3.81 B |
| 03/25/2026 | $45.25 | $44.56 (-1.52%) | $45.50 | $43.68 | 2.46 M | $3.83 B |
| 03/24/2026 | $44.34 | $43.54 (-1.8%) | $44.81 | $42.72 | 3.55 M | $3.74 B |
| 03/23/2026 | $46.46 | $45.40 (-2.28%) | $47.25 | $45.12 | 2.72 M | $3.90 B |
| 03/20/2026 | $48.22 | $44.86 (-6.97%) | $48.22 | $44.41 | 3.65 M | $3.85 B |
| 03/19/2026 | $46.52 | $48.35 (3.93%) | $49.11 | $46.22 | 1.84 M | $4.15 B |
| 03/18/2026 | $46.04 | $47.69 (3.58%) | $47.96 | $45.78 | 2.47 M | $4.09 B |
| 03/17/2026 | $46.10 | $46.02 (-0.17%) | $46.76 | $44.85 | 1.67 M | $3.95 B |
| 03/16/2026 | $45.95 | $45.05 (-1.96%) | $46.58 | $44.93 | 1.67 M | $3.87 B |
| 03/13/2026 | $45.58 | $44.86 (-1.58%) | $45.98 | $44.53 | 1.83 M | $3.85 B |
| 03/12/2026 | $44.52 | $44.97 (1.01%) | $45.97 | $44.10 | 3.38 M | $3.86 B |
| 03/11/2026 | $46.95 | $45.17 (-3.79%) | $47.62 | $44.87 | 2.74 M | $3.88 B |
| 03/10/2026 | $47.00 | $47.71 (1.51%) | $49.30 | $46.45 | 3.28 M | $4.10 B |
| 03/09/2026 | $45.33 | $48.12 (6.15%) | $48.18 | $44.40 | 5.18 M | $4.13 B |
| 03/06/2026 | $50.16 | $46.73 (-6.84%) | $50.66 | $46.56 | 5.58 M | $4.01 B |
| 03/05/2026 | $56.40 | $52.71 (-6.54%) | $56.40 | $49.18 | 10.23 M | $4.53 B |
| 03/04/2026 | $63.15 | $60.01 (-4.97%) | $64.69 | $59.60 | 3.17 M | $5.15 B |
| 03/03/2026 | $58.37 | $62.12 (6.42%) | $62.19 | $56.16 | 2.46 M | $5.33 B |
| 03/02/2026 | $61.51 | $61.18 (-0.54%) | $61.97 | $60.04 | 1.93 M | $5.25 B |
| 02/27/2026 | $64.02 | $62.70 (-2.06%) | $64.02 | $61.03 | 2.32 M | $5.08 B |
| 02/26/2026 | $62.69 | $65.75 (4.88%) | $65.80 | $62.64 | 2.02 M | $5.33 B |
| 02/25/2026 | $62.47 | $62.16 (-0.5%) | $63.74 | $61.75 | 1.34 M | $5.03 B |
| 02/24/2026 | $61.00 | $62.32 (2.16%) | $62.81 | $61.00 | 824.77 K | $5.05 B |
| 02/23/2026 | $63.88 | $60.87 (-4.71%) | $64.96 | $58.51 | 1.86 M | $4.93 B |
| 02/20/2026 | $60.88 | $64.37 (5.73%) | $64.77 | $60.88 | 2.08 M | $5.21 B |
| 02/19/2026 | $61.02 | $61.33 (0.51%) | $61.73 | $59.70 | 1.42 M | $4.97 B |
| 02/18/2026 | $59.00 | $62.33 (5.64%) | $62.99 | $58.90 | 1.95 M | $5.05 B |
| 02/17/2026 | $58.10 | $60.36 (3.89%) | $60.91 | $58.10 | 1.44 M | $4.89 B |
| 02/13/2026 | $56.93 | $58.54 (2.83%) | $59.25 | $55.79 | 1.29 M | $4.74 B |
| 02/12/2026 | $57.63 | $56.94 (-1.2%) | $59.42 | $55.64 | 1.29 M | $4.61 B |
| 02/11/2026 | $59.61 | $56.35 (-5.47%) | $60.54 | $56.24 | 1.95 M | $4.56 B |
| 02/10/2026 | $61.71 | $59.22 (-4.04%) | $62.06 | $58.94 | 1.07 M | $4.80 B |
| 02/09/2026 | $61.84 | $61.80 (-0.06%) | $62.50 | $61.08 | 1.15 M | $5.01 B |
| 02/06/2026 | $60.75 | $62.44 (2.78%) | $62.91 | $59.76 | 1.16 M | $5.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
