5 DAY PERFORMANCE
-45.73%
1 MONTH PERFORMANCE
-38.49%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
-22.92%
YEAR-TO-DATE PERFORMANCE
-11.15%
1 YEAR PERFORMANCE
+122.00%
Victoria`s Secret & Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $89.47 | $93.52 (4.53%) | $94.34 | $89.24 | 2.07 M | $7.93 B |
| 08/05/2026 | $89.45 | $89.86 (0.46%) | $91.89 | $89.23 | 1.38 M | $7.62 B |
| 08/04/2026 | $89.01 | $89.21 (0.22%) | $91.89 | $87.83 | 1.56 M | $7.57 B |
| 08/03/2026 | $88.50 | $89.11 (0.69%) | $89.91 | $87.16 | 1.41 M | $7.56 B |
| 07/31/2026 | $87.08 | $88.68 (1.84%) | $89.88 | $86.48 | 989.56 K | $7.52 B |
| 07/30/2026 | $89.97 | $88.24 (-1.92%) | $91.97 | $87.62 | 1.43 M | $7.49 B |
| 07/29/2026 | $88.09 | $89.13 (1.18%) | $91.46 | $85.93 | 1.85 M | $7.56 B |
| 07/28/2026 | $88.50 | $89.31 (0.92%) | $90.68 | $87.00 | 2.64 M | $7.58 B |
| 07/27/2026 | $84.30 | $85.32 (1.21%) | $86.05 | $81.70 | 1.85 M | $7.24 B |
| 07/24/2026 | $83.04 | $83.55 (0.61%) | $84.64 | $81.19 | 1.94 M | $7.09 B |
| 07/23/2026 | $86.00 | $82.79 (-3.73%) | $86.50 | $82.68 | 1.27 M | $7.02 B |
| 07/22/2026 | $85.94 | $87.34 (1.63%) | $90.00 | $85.94 | 2.28 M | $7.41 B |
| 07/21/2026 | $88.57 | $87.09 (-1.67%) | $89.71 | $85.58 | 1.57 M | $7.39 B |
| 07/20/2026 | $83.12 | $87.41 (5.16%) | $87.99 | $83.12 | 3.13 M | $7.42 B |
| 07/17/2026 | $80.79 | $81.45 (0.82%) | $84.48 | $80.04 | 920.34 K | $6.91 B |
| 07/16/2026 | $83.61 | $82.38 (-1.47%) | $86.44 | $81.66 | 1.55 M | $6.99 B |
| 07/15/2026 | $83.00 | $84.38 (1.66%) | $84.88 | $81.95 | 1.52 M | $7.16 B |
| 07/14/2026 | $80.77 | $81.92 (1.42%) | $82.04 | $78.80 | 1.62 M | $6.95 B |
| 07/13/2026 | $78.54 | $78.98 (0.56%) | $80.78 | $78.17 | 1.63 M | $6.70 B |
| 07/10/2026 | $76.47 | $78.36 (2.47%) | $78.59 | $75.15 | 1.11 M | $6.65 B |
| 07/09/2026 | $77.74 | $76.19 (-1.99%) | $78.41 | $75.61 | 771.97 K | $6.46 B |
| 07/08/2026 | $77.94 | $76.58 (-1.74%) | $78.31 | $74.63 | 1.46 M | $6.50 B |
| 07/07/2026 | $79.30 | $78.25 (-1.32%) | $79.36 | $76.77 | 1.19 M | $6.64 B |
| 07/06/2026 | $78.32 | $77.87 (-0.57%) | $79.09 | $76.00 | 1.53 M | $6.61 B |
| 07/02/2026 | $77.77 | $76.71 (-1.36%) | $77.91 | $74.60 | 2.38 M | $6.51 B |
| 07/01/2026 | $82.60 | $77.71 (-5.92%) | $82.63 | $77.66 | 1.83 M | $6.59 B |
| 06/30/2026 | $85.15 | $83.48 (-1.96%) | $85.84 | $82.42 | 1.95 M | $7.08 B |
| 06/29/2026 | $86.86 | $86.45 (-0.47%) | $88.11 | $83.65 | 2.13 M | $7.33 B |
| 06/26/2026 | $82.79 | $88.50 (6.9%) | $88.57 | $82.40 | 5.89 M | $7.51 B |
| 06/25/2026 | $80.24 | $83.00 (3.44%) | $83.63 | $78.30 | 2.18 M | $7.04 B |
| 06/24/2026 | $79.11 | $80.64 (1.93%) | $81.11 | $77.82 | 1.63 M | $6.84 B |
| 06/23/2026 | $79.36 | $78.76 (-0.76%) | $80.75 | $77.60 | 1.39 M | $6.68 B |
| 06/22/2026 | $82.11 | $80.57 (-1.88%) | $82.45 | $79.36 | 1.20 M | $6.84 B |
| 06/18/2026 | $80.64 | $81.98 (1.66%) | $83.92 | $79.85 | 2.66 M | $6.96 B |
| 06/17/2026 | $79.66 | $78.52 (-1.43%) | $82.99 | $78.40 | 1.96 M | $6.66 B |
| 06/16/2026 | $80.10 | $78.71 (-1.74%) | $80.87 | $78.40 | 1.28 M | $6.68 B |
| 06/15/2026 | $81.00 | $79.42 (-1.95%) | $82.96 | $78.48 | 1.87 M | $6.74 B |
| 06/12/2026 | $78.81 | $78.88 (0.09%) | $79.91 | $77.90 | 1.19 M | $6.69 B |
| 06/11/2026 | $75.73 | $78.78 (4.03%) | $79.05 | $74.41 | 1.79 M | $6.68 B |
| 06/10/2026 | $74.41 | $74.24 (-0.23%) | $75.76 | $73.27 | 1.65 M | $6.30 B |
| 06/09/2026 | $75.28 | $74.96 (-0.43%) | $78.85 | $73.35 | 2.27 M | $6.36 B |
| 06/08/2026 | $75.31 | $76.26 (1.26%) | $78.77 | $74.63 | 2.83 M | $6.47 B |
| 06/05/2026 | $72.28 | $74.60 (3.21%) | $75.99 | $72.28 | 3.25 M | $6.33 B |
| 06/04/2026 | $76.76 | $73.08 (-4.79%) | $80.36 | $72.68 | 4.08 M | $6.20 B |
| 06/03/2026 | $75.55 | $78.96 (4.51%) | $79.12 | $72.00 | 6.36 M | $6.70 B |
| 06/02/2026 | $78.53 | $80.06 (1.95%) | $81.28 | $74.26 | 9.96 M | $6.79 B |
| 06/01/2026 | $52.26 | $54.30 (3.9%) | $55.84 | $51.06 | 4.24 M | $4.61 B |
| 05/29/2026 | $58.50 | $55.00 (-5.98%) | $58.50 | $55.00 | 3.96 M | $4.67 B |
| 05/28/2026 | $56.63 | $59.60 (5.24%) | $60.65 | $56.63 | 3.17 M | $5.06 B |
| 05/27/2026 | $57.00 | $57.18 (0.32%) | $58.50 | $56.16 | 2.86 M | $4.85 B |
| 05/26/2026 | $55.00 | $55.92 (1.67%) | $55.97 | $54.13 | 2.45 M | $4.74 B |
| 05/22/2026 | $50.72 | $52.45 (3.41%) | $52.51 | $50.05 | 2.01 M | $4.45 B |
| 05/21/2026 | $47.76 | $50.55 (5.84%) | $50.96 | $46.98 | 2.70 M | $4.29 B |
| 05/20/2026 | $44.53 | $47.71 (7.14%) | $47.86 | $43.81 | 2.05 M | $4.05 B |
| 05/19/2026 | $44.25 | $45.20 (2.15%) | $45.28 | $43.12 | 2.07 M | $3.83 B |
| 05/18/2026 | $45.60 | $44.83 (-1.69%) | $46.37 | $44.04 | 2.14 M | $3.80 B |
| 05/15/2026 | $46.10 | $45.96 (-0.3%) | $47.57 | $45.25 | 1.98 M | $3.90 B |
| 05/14/2026 | $46.00 | $46.78 (1.7%) | $47.72 | $45.77 | 1.92 M | $3.97 B |
| 05/13/2026 | $45.62 | $45.19 (-0.94%) | $46.09 | $44.11 | 2.36 M | $3.83 B |
| 05/12/2026 | $45.18 | $46.56 (3.05%) | $47.08 | $43.81 | 3.02 M | $3.95 B |
| 05/11/2026 | $48.85 | $46.04 (-5.75%) | $48.86 | $45.70 | 2.37 M | $3.91 B |
| 05/08/2026 | $48.10 | $48.04 (-0.12%) | $49.75 | $47.38 | 1.95 M | $4.08 B |
| 05/07/2026 | $51.00 | $47.55 (-6.76%) | $52.24 | $47.12 | 2.77 M | $4.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
