5 DAY PERFORMANCE
-31.42%
1 MONTH PERFORMANCE
-16.87%
3 MONTH PERFORMANCE
+13.66%
6 MONTH PERFORMANCE
+31.57%
YEAR-TO-DATE PERFORMANCE
-29.61%
1 YEAR PERFORMANCE
-39.29%
Victoria's Secret & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $49.51 | $50.65 (2.3%) | $51.66 | $46.65 | 5.16 M | $3.93 B |
| 12/05/2025 | $48.57 | $49.05 (0.99%) | $50.22 | $45.92 | 12.14 M | $3.87 B |
| 12/04/2025 | $42.05 | $41.57 (-1.14%) | $42.52 | $40.78 | 4.37 M | $3.28 B |
| 12/03/2025 | $42.60 | $42.51 (-0.21%) | $43.50 | $42.07 | 3.04 M | $3.36 B |
| 12/02/2025 | $44.05 | $41.97 (-4.72%) | $44.23 | $41.51 | 3.65 M | $3.32 B |
| 12/01/2025 | $40.66 | $44.12 (8.51%) | $44.38 | $40.51 | 3.57 M | $3.49 B |
| 11/28/2025 | $40.27 | $41.33 (2.63%) | $41.59 | $39.71 | 1.25 M | $3.27 B |
| 11/26/2025 | $38.70 | $40.19 (3.85%) | $40.90 | $38.70 | 2.70 M | $3.18 B |
| 11/25/2025 | $36.95 | $38.17 (3.3%) | $39.21 | $36.55 | 3.12 M | $3.02 B |
| 11/24/2025 | $36.64 | $36.67 (0.08%) | $37.46 | $35.75 | 2.26 M | $2.90 B |
| 11/21/2025 | $33.96 | $36.70 (8.07%) | $37.10 | $33.79 | 3.24 M | $2.90 B |
| 11/20/2025 | $35.00 | $33.79 (-3.46%) | $36.10 | $33.70 | 2.08 M | $2.67 B |
| 11/19/2025 | $34.59 | $34.79 (0.58%) | $35.45 | $34.06 | 1.76 M | $2.75 B |
| 11/18/2025 | $33.81 | $34.56 (2.22%) | $34.87 | $33.61 | 1.30 M | $2.73 B |
| 11/17/2025 | $35.67 | $35.09 (-1.63%) | $36.08 | $34.23 | 1.52 M | $2.77 B |
| 11/14/2025 | $34.26 | $35.70 (4.2%) | $36.33 | $34.00 | 2.07 M | $2.82 B |
| 11/13/2025 | $35.12 | $34.95 (-0.48%) | $36.21 | $34.67 | 1.84 M | $2.76 B |
| 11/12/2025 | $34.99 | $35.39 (1.14%) | $36.00 | $34.99 | 1.48 M | $2.80 B |
| 11/11/2025 | $35.23 | $34.97 (-0.74%) | $35.43 | $34.57 | 1.31 M | $2.76 B |
| 11/10/2025 | $35.71 | $34.99 (-2.02%) | $35.97 | $34.00 | 2.26 M | $2.76 B |
| 11/07/2025 | $35.34 | $35.07 (-0.76%) | $36.08 | $34.50 | 1.91 M | $2.77 B |
| 11/06/2025 | $37.00 | $36.32 (-1.84%) | $37.38 | $35.13 | 2.10 M | $2.87 B |
| 11/05/2025 | $35.49 | $37.43 (5.47%) | $39.01 | $35.06 | 3.79 M | $2.96 B |
| 11/04/2025 | $35.13 | $35.37 (0.68%) | $36.22 | $34.99 | 1.78 M | $2.79 B |
| 11/03/2025 | $35.49 | $36.01 (1.47%) | $36.65 | $34.90 | 2.42 M | $2.84 B |
| 10/31/2025 | $33.84 | $35.25 (4.17%) | $35.28 | $33.20 | 2.58 M | $2.78 B |
| 10/30/2025 | $35.37 | $33.87 (-4.24%) | $35.58 | $33.67 | 3.39 M | $2.68 B |
| 10/29/2025 | $35.76 | $36.23 (1.31%) | $38.05 | $35.50 | 4.54 M | $2.86 B |
| 10/28/2025 | $34.92 | $34.53 (-1.12%) | $35.23 | $34.09 | 1.40 M | $2.73 B |
| 10/27/2025 | $34.53 | $34.87 (0.98%) | $35.08 | $33.37 | 2.31 M | $2.75 B |
| 10/24/2025 | $33.21 | $33.17 (-0.12%) | $34.21 | $33.10 | 2.28 M | $2.62 B |
| 10/23/2025 | $31.13 | $32.74 (5.17%) | $32.77 | $30.90 | 1.46 M | $2.59 B |
| 10/22/2025 | $31.01 | $31.09 (0.26%) | $31.74 | $30.65 | 1.45 M | $2.46 B |
| 10/21/2025 | $31.42 | $31.37 (-0.16%) | $31.97 | $30.92 | 1.42 M | $2.48 B |
| 10/20/2025 | $30.72 | $31.52 (2.6%) | $31.65 | $30.69 | 1.67 M | $2.49 B |
| 10/17/2025 | $29.99 | $30.28 (0.97%) | $31.06 | $29.67 | 1.53 M | $2.39 B |
| 10/16/2025 | $30.34 | $30.19 (-0.49%) | $31.34 | $29.65 | 3.14 M | $2.39 B |
| 10/15/2025 | $29.81 | $30.39 (1.95%) | $31.15 | $29.80 | 2.97 M | $2.40 B |
| 10/14/2025 | $28.54 | $29.46 (3.22%) | $29.74 | $28.15 | 1.46 M | $2.33 B |
| 10/13/2025 | $28.59 | $29.06 (1.64%) | $29.48 | $28.50 | 1.57 M | $2.30 B |
| 10/10/2025 | $29.82 | $28.25 (-5.26%) | $30.14 | $28.19 | 2.84 M | $2.23 B |
| 10/09/2025 | $30.30 | $29.59 (-2.34%) | $30.45 | $29.18 | 1.88 M | $2.34 B |
| 10/08/2025 | $28.55 | $30.22 (5.85%) | $30.27 | $28.46 | 2.03 M | $2.39 B |
| 10/07/2025 | $28.92 | $28.47 (-1.56%) | $29.26 | $28.04 | 1.59 M | $2.25 B |
| 10/06/2025 | $29.35 | $29.20 (-0.51%) | $29.74 | $28.64 | 1.83 M | $2.31 B |
| 10/03/2025 | $30.00 | $29.09 (-3.03%) | $30.00 | $28.90 | 1.96 M | $2.30 B |
| 10/02/2025 | $29.04 | $29.18 (0.48%) | $29.93 | $28.71 | 2.29 M | $2.31 B |
| 10/01/2025 | $27.41 | $29.35 (7.08%) | $29.75 | $27.25 | 3.45 M | $2.32 B |
| 09/30/2025 | $26.44 | $27.14 (2.65%) | $27.30 | $26.39 | 1.99 M | $2.14 B |
| 09/29/2025 | $26.66 | $26.49 (-0.64%) | $26.69 | $25.92 | 2.66 M | $2.09 B |
| 09/26/2025 | $25.44 | $26.24 (3.14%) | $26.29 | $25.44 | 1.38 M | $2.07 B |
| 09/25/2025 | $25.32 | $25.59 (1.07%) | $25.99 | $25.09 | 1.42 M | $2.02 B |
| 09/24/2025 | $25.34 | $25.65 (1.22%) | $26.00 | $25.34 | 1.17 M | $2.03 B |
| 09/23/2025 | $25.81 | $25.69 (-0.46%) | $26.25 | $25.31 | 1.98 M | $2.03 B |
| 09/22/2025 | $26.75 | $25.56 (-4.45%) | $26.78 | $25.36 | 2.51 M | $2.02 B |
| 09/19/2025 | $27.52 | $26.62 (-3.27%) | $27.60 | $26.25 | 3.20 M | $2.10 B |
| 09/18/2025 | $27.10 | $27.53 (1.59%) | $27.71 | $26.75 | 2.02 M | $2.17 B |
| 09/17/2025 | $26.30 | $27.01 (2.7%) | $27.93 | $26.25 | 2.88 M | $2.13 B |
| 09/16/2025 | $27.34 | $26.29 (-3.84%) | $27.52 | $26.28 | 2.56 M | $2.08 B |
| 09/15/2025 | $26.92 | $27.70 (2.9%) | $28.06 | $26.76 | 4.26 M | $2.19 B |
| 09/12/2025 | $26.90 | $26.44 (-1.71%) | $26.97 | $25.84 | 2.82 M | $2.09 B |
| 09/11/2025 | $26.61 | $27.02 (1.54%) | $27.10 | $26.13 | 3.50 M | $2.13 B |
| 09/10/2025 | $25.30 | $25.66 (1.42%) | $25.80 | $25.16 | 2.10 M | $2.03 B |
| 09/09/2025 | $25.40 | $25.54 (0.55%) | $25.71 | $25.00 | 2.61 M | $2.02 B |
| 09/08/2025 | $26.21 | $25.65 (-2.14%) | $26.21 | $25.19 | 3.47 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
