5 DAY PERFORMANCE
-7.86%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
-8.80%
6 MONTH PERFORMANCE
-2.83%
YEAR-TO-DATE PERFORMANCE
-3.53%
1 YEAR PERFORMANCE
+12.46%
Velocity Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.77 | $19.71 (-0.3%) | $19.94 | $19.63 | 77,908 | $644.41 M |
| 03/11/2025 | $20.06 | $19.78 (-1.4%) | $20.39 | $19.61 | 141,900 | $647.02 M |
| 03/10/2025 | $20.24 | $19.97 (-1.33%) | $20.64 | $19.88 | 204,521 | $653.24 M |
| 03/07/2025 | $20.02 | $20.48 (2.3%) | $20.98 | $19.93 | 221,182 | $669.92 M |
| 03/06/2025 | $18.67 | $18.88 (1.12%) | $19.08 | $18.61 | 42,119 | $617.58 M |
| 03/05/2025 | $18.70 | $18.72 (0.11%) | $18.91 | $18.63 | 37,300 | $612.35 M |
| 03/04/2025 | $18.81 | $18.74 (-0.37%) | $18.88 | $18.74 | 38,831 | $613.00 M |
| 03/03/2025 | $18.89 | $18.92 (0.16%) | $19.07 | $18.83 | 74,500 | $618.89 M |
| 02/28/2025 | $18.74 | $18.84 (0.53%) | $18.87 | $18.70 | 24,723 | $616.28 M |
| 02/27/2025 | $18.62 | $18.73 (0.59%) | $18.77 | $18.62 | 17,608 | $612.68 M |
| 02/26/2025 | $18.56 | $18.67 (0.59%) | $18.68 | $18.50 | 27,500 | $610.71 M |
| 02/25/2025 | $18.59 | $18.59 (0%) | $18.66 | $18.50 | 41,043 | $608.10 M |
| 02/24/2025 | $18.55 | $18.50 (-0.27%) | $18.59 | $18.39 | 37,345 | $605.15 M |
| 02/21/2025 | $18.53 | $18.46 (-0.38%) | $18.53 | $18.26 | 45,100 | $603.85 M |
| 02/20/2025 | $18.40 | $18.43 (0.16%) | $18.46 | $18.36 | 35,900 | $602.86 M |
| 02/19/2025 | $18.33 | $18.43 (0.55%) | $18.56 | $18.33 | 40,300 | $602.86 M |
| 02/18/2025 | $18.51 | $18.55 (0.22%) | $18.68 | $18.31 | 49,107 | $606.79 M |
| 02/14/2025 | $18.61 | $18.56 (-0.27%) | $18.61 | $18.48 | 12,905 | $607.12 M |
| 02/13/2025 | $18.63 | $18.58 (-0.27%) | $18.63 | $18.49 | 24,819 | $607.77 M |
| 02/12/2025 | $18.49 | $18.47 (-0.11%) | $18.55 | $18.35 | 32,700 | $604.17 M |
| 02/11/2025 | $18.50 | $18.59 (0.49%) | $18.62 | $18.45 | 33,100 | $608.10 M |
| 02/10/2025 | $18.58 | $18.44 (-0.75%) | $18.60 | $18.44 | 41,200 | $603.19 M |
| 02/07/2025 | $18.63 | $18.62 (-0.05%) | $18.74 | $18.41 | 49,404 | $609.08 M |
| 02/06/2025 | $18.69 | $18.70 (0.05%) | $18.71 | $18.49 | 46,900 | $611.70 M |
| 02/05/2025 | $18.47 | $18.49 (0.11%) | $18.53 | $18.25 | 72,346 | $604.83 M |
| 02/04/2025 | $18.40 | $18.39 (-0.05%) | $18.50 | $18.31 | 42,600 | $601.56 M |
| 02/03/2025 | $18.38 | $18.40 (0.11%) | $18.52 | $18.37 | 47,900 | $601.88 M |
| 01/31/2025 | $18.67 | $18.54 (-0.7%) | $18.74 | $18.45 | 34,800 | $606.46 M |
| 01/30/2025 | $18.72 | $18.77 (0.27%) | $18.82 | $18.66 | 24,005 | $613.99 M |
| 01/29/2025 | $18.77 | $18.63 (-0.75%) | $18.83 | $18.42 | 33,900 | $609.41 M |
| 01/28/2025 | $18.53 | $18.84 (1.67%) | $18.85 | $18.53 | 43,500 | $616.28 M |
| 01/27/2025 | $18.51 | $18.57 (0.32%) | $18.65 | $18.50 | 35,400 | $607.44 M |
| 01/24/2025 | $18.41 | $18.41 (0%) | $18.51 | $18.31 | 27,539 | $602.21 M |
| 01/23/2025 | $18.55 | $18.42 (-0.7%) | $18.60 | $18.30 | 66,000 | $602.54 M |
| 01/22/2025 | $18.75 | $18.63 (-0.64%) | $18.80 | $18.43 | 51,137 | $609.41 M |
| 01/21/2025 | $19.03 | $18.82 (-1.1%) | $19.05 | $18.73 | 35,200 | $615.62 M |
| 01/17/2025 | $18.85 | $18.93 (0.42%) | $18.99 | $18.71 | 49,500 | $619.22 M |
| 01/16/2025 | $18.93 | $18.81 (-0.63%) | $18.94 | $18.71 | 32,900 | $615.29 M |
| 01/15/2025 | $19.06 | $18.91 (-0.79%) | $19.06 | $18.77 | 30,600 | $618.57 M |
| 01/14/2025 | $18.80 | $18.87 (0.37%) | $18.90 | $18.64 | 36,500 | $617.26 M |
| 01/13/2025 | $18.68 | $18.72 (0.21%) | $18.86 | $18.60 | 38,143 | $612.35 M |
| 01/10/2025 | $18.77 | $18.71 (-0.32%) | $18.82 | $18.57 | 64,610 | $612.02 M |
| 01/08/2025 | $18.99 | $18.89 (-0.53%) | $19.07 | $18.79 | 48,109 | $617.91 M |
| 01/07/2025 | $18.87 | $18.99 (0.64%) | $19.01 | $18.65 | 69,619 | $621.18 M |
| 01/06/2025 | $19.04 | $18.87 (-0.89%) | $19.14 | $18.75 | 54,504 | $617.26 M |
| 01/03/2025 | $19.06 | $19.11 (0.26%) | $19.21 | $18.81 | 57,800 | $625.11 M |
| 01/02/2025 | $19.57 | $19.12 (-2.3%) | $19.57 | $18.95 | 70,300 | $625.43 M |
| 12/31/2024 | $20.05 | $19.56 (-2.44%) | $20.06 | $19.29 | 140,500 | $639.83 M |
| 12/30/2024 | $19.58 | $19.97 (1.99%) | $20.08 | $19.21 | 51,220 | $653.24 M |
| 12/27/2024 | $19.26 | $19.70 (2.28%) | $19.76 | $19.06 | 50,200 | $644.41 M |
| 12/26/2024 | $19.21 | $19.46 (1.3%) | $19.49 | $19.15 | 35,100 | $636.56 M |
| 12/24/2024 | $19.36 | $19.41 (0.26%) | $19.45 | $19.16 | 25,432 | $634.92 M |
| 12/23/2024 | $20.22 | $19.34 (-4.35%) | $20.22 | $19.25 | 142,931 | $632.63 M |
| 12/20/2024 | $20.32 | $20.23 (-0.44%) | $20.60 | $20.20 | 194,600 | $661.74 M |
| 12/19/2024 | $20.32 | $20.42 (0.49%) | $20.61 | $20.05 | 248,133 | $667.96 M |
| 12/18/2024 | $20.77 | $20.27 (-2.41%) | $20.77 | $20.25 | 133,239 | $663.05 M |
| 12/17/2024 | $20.70 | $20.69 (-0.05%) | $20.72 | $20.60 | 60,501 | $676.79 M |
| 12/16/2024 | $20.50 | $20.76 (1.27%) | $20.78 | $20.43 | 40,500 | $679.08 M |
| 12/13/2024 | $20.62 | $20.51 (-0.53%) | $20.75 | $20.29 | 98,901 | $670.90 M |
| 12/12/2024 | $20.78 | $20.69 (-0.43%) | $20.78 | $20.56 | 18,546 | $676.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
