5 DAY PERFORMANCE
+8.22%
1 MONTH PERFORMANCE
-2.34%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
+3.77%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
-3.08%
Velocity Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.10 | $16.30 (1.21%) | $16.30 | $15.97 | 62.42 K | $627.04 M |
| 09/18/2026 | $15.95 | $16.00 (0.31%) | $16.22 | $15.09 | 431.34 K | $619.68 M |
| 09/17/2026 | $16.76 | $16.06 (-4.18%) | $16.83 | $16.06 | 188.80 K | $622.00 M |
| 09/16/2026 | $17.10 | $16.55 (-3.22%) | $17.20 | $16.47 | 183.40 K | $640.98 M |
| 09/15/2026 | $17.39 | $17.10 (-1.67%) | $17.41 | $16.95 | 168.10 K | $662.28 M |
| 09/14/2026 | $17.86 | $17.36 (-2.8%) | $18.35 | $17.26 | 261.30 K | $672.35 M |
| 09/11/2026 | $18.29 | $17.97 (-1.75%) | $18.41 | $17.91 | 95.04 K | $695.98 M |
| 09/10/2026 | $18.03 | $18.12 (0.5%) | $18.31 | $17.83 | 148.50 K | $701.79 M |
| 09/09/2026 | $18.00 | $18.11 (0.61%) | $18.26 | $18.00 | 93.62 K | $701.40 M |
| 09/08/2026 | $18.33 | $18.12 (-1.15%) | $18.41 | $18.10 | 96.53 K | $701.79 M |
| 09/04/2026 | $18.38 | $18.43 (0.27%) | $18.51 | $18.12 | 69.50 K | $713.79 M |
| 09/03/2026 | $18.28 | $18.40 (0.66%) | $18.59 | $18.07 | 69.30 K | $712.63 M |
| 09/02/2026 | $18.07 | $18.13 (0.33%) | $18.26 | $17.93 | 84.84 K | $702.17 M |
| 09/01/2026 | $17.99 | $17.93 (-0.33%) | $18.19 | $17.87 | 114.71 K | $694.43 M |
| 08/31/2026 | $17.84 | $17.95 (0.62%) | $18.08 | $17.72 | 141.30 K | $695.20 M |
| 08/28/2026 | $18.15 | $18.01 (-0.77%) | $18.29 | $17.99 | 109.50 K | $697.53 M |
| 08/27/2026 | $17.96 | $18.08 (0.67%) | $18.49 | $17.80 | 126.10 K | $700.24 M |
| 08/26/2026 | $18.22 | $17.69 (-2.91%) | $18.27 | $17.62 | 147.60 K | $685.13 M |
| 08/25/2026 | $18.50 | $18.13 (-2%) | $18.50 | $18.03 | 119.42 K | $702.17 M |
| 08/24/2026 | $18.47 | $18.44 (-0.16%) | $18.98 | $18.32 | 87.30 K | $714.18 M |
| 08/21/2026 | $18.29 | $18.34 (0.27%) | $18.47 | $18.25 | 91.20 K | $710.31 M |
| 08/20/2026 | $18.20 | $18.32 (0.66%) | $18.37 | $17.92 | 112.80 K | $709.53 M |
| 08/19/2026 | $18.20 | $18.17 (-0.16%) | $18.53 | $18.11 | 95.80 K | $703.72 M |
| 08/18/2026 | $18.01 | $18.03 (0.11%) | $18.16 | $17.89 | 77.03 K | $698.30 M |
| 08/17/2026 | $18.00 | $17.90 (-0.56%) | $18.18 | $17.85 | 106.90 K | $693.27 M |
| 08/14/2026 | $18.21 | $18.16 (-0.27%) | $18.47 | $17.98 | 102.50 K | $703.34 M |
| 08/13/2026 | $18.16 | $18.10 (-0.33%) | $18.36 | $17.93 | 93.00 K | $701.01 M |
| 08/12/2026 | $18.13 | $18.01 (-0.66%) | $18.22 | $17.95 | 119.00 K | $697.53 M |
| 08/11/2026 | $18.30 | $18.24 (-0.33%) | $19.19 | $18.11 | 126.10 K | $706.44 M |
| 08/10/2026 | $18.30 | $18.31 (0.05%) | $18.42 | $17.92 | 167.70 K | $709.15 M |
| 08/07/2026 | $18.20 | $18.46 (1.43%) | $18.66 | $18.18 | 168.90 K | $714.96 M |
| 08/06/2026 | $18.00 | $18.21 (1.17%) | $18.68 | $17.77 | 180.82 K | $705.27 M |
| 08/05/2026 | $17.79 | $17.67 (-0.67%) | $17.85 | $17.61 | 79.35 K | $684.36 M |
| 08/04/2026 | $17.64 | $17.82 (1.02%) | $18.00 | $17.33 | 60.10 K | $690.17 M |
| 08/03/2026 | $17.78 | $17.64 (-0.79%) | $17.94 | $17.56 | 72.80 K | $683.20 M |
| 07/31/2026 | $17.61 | $17.54 (-0.4%) | $17.69 | $17.35 | 116.00 K | $677.50 M |
| 07/30/2026 | $17.64 | $17.51 (-0.74%) | $18.00 | $17.39 | 89.54 K | $676.34 M |
| 07/29/2026 | $17.86 | $17.72 (-0.78%) | $18.02 | $17.53 | 76.00 K | $684.45 M |
| 07/28/2026 | $17.80 | $17.79 (-0.06%) | $18.00 | $17.75 | 67.50 K | $687.16 M |
| 07/27/2026 | $17.61 | $17.64 (0.17%) | $17.82 | $17.53 | 86.50 K | $681.36 M |
| 07/24/2026 | $17.26 | $17.41 (0.87%) | $17.54 | $17.25 | 107.14 K | $672.48 M |
| 07/23/2026 | $17.10 | $17.15 (0.29%) | $17.25 | $17.00 | 141.00 K | $662.44 M |
| 07/22/2026 | $17.12 | $17.23 (0.64%) | $17.73 | $17.01 | 137.50 K | $665.53 M |
| 07/21/2026 | $17.22 | $17.18 (-0.23%) | $17.52 | $17.09 | 113.75 K | $663.59 M |
| 07/20/2026 | $17.52 | $17.23 (-1.66%) | $17.63 | $17.15 | 139.25 K | $665.53 M |
| 07/17/2026 | $17.60 | $17.50 (-0.57%) | $17.81 | $17.37 | 107.76 K | $675.96 M |
| 07/16/2026 | $17.37 | $17.72 (2.01%) | $17.75 | $17.27 | 111.42 K | $684.45 M |
| 07/15/2026 | $17.40 | $17.25 (-0.86%) | $17.86 | $17.20 | 102.80 K | $666.30 M |
| 07/14/2026 | $17.27 | $17.41 (0.81%) | $17.62 | $17.25 | 86.90 K | $672.48 M |
| 07/13/2026 | $17.40 | $17.20 (-1.15%) | $17.54 | $17.11 | 89.04 K | $664.37 M |
| 07/10/2026 | $17.52 | $17.27 (-1.43%) | $17.85 | $17.23 | 79.14 K | $667.07 M |
| 07/09/2026 | $17.53 | $17.60 (0.4%) | $17.65 | $17.41 | 65.00 K | $679.82 M |
| 07/08/2026 | $17.70 | $17.51 (-1.07%) | $17.93 | $17.43 | 70.30 K | $676.34 M |
| 07/07/2026 | $18.51 | $17.79 (-3.89%) | $19.00 | $17.78 | 83.42 K | $687.16 M |
| 07/06/2026 | $18.68 | $18.54 (-0.75%) | $18.80 | $18.10 | 84.60 K | $716.13 M |
| 07/02/2026 | $18.65 | $18.57 (-0.43%) | $18.76 | $18.49 | 73.71 K | $717.28 M |
| 07/01/2026 | $18.52 | $18.64 (0.65%) | $18.84 | $18.31 | 99.01 K | $719.99 M |
| 06/30/2026 | $17.86 | $18.46 (3.36%) | $18.54 | $17.86 | 209.30 K | $713.04 M |
| 06/29/2026 | $18.28 | $18.01 (-1.48%) | $18.35 | $17.99 | 83.50 K | $695.65 M |
| 06/26/2026 | $17.75 | $18.22 (2.65%) | $18.22 | $17.58 | 398.90 K | $703.77 M |
| 06/25/2026 | $17.70 | $17.75 (0.28%) | $17.92 | $17.55 | 83.64 K | $685.61 M |
| 06/24/2026 | $17.73 | $17.73 (0%) | $17.92 | $17.68 | 50.32 K | $684.84 M |
| 06/23/2026 | $17.46 | $17.66 (1.15%) | $17.70 | $17.46 | 53.24 K | $682.14 M |
| 06/22/2026 | $17.44 | $17.38 (-0.34%) | $17.66 | $17.32 | 51.80 K | $671.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
