5 DAY PERFORMANCE
-7.78%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
-12.59%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
+6.29%
Velocity Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.50 | $19.30 (-1.03%) | $19.61 | $19.23 | 16.56 K | $707.15 M |
| 05/05/2026 | $19.09 | $19.33 (1.26%) | $19.48 | $19.03 | 45.90 K | $712.31 M |
| 05/04/2026 | $19.31 | $19.13 (-0.93%) | $19.48 | $19.12 | 49.70 K | $704.94 M |
| 05/01/2026 | $19.30 | $19.42 (0.62%) | $19.47 | $19.12 | 29.70 K | $715.63 M |
| 04/30/2026 | $19.05 | $19.29 (1.26%) | $19.38 | $19.05 | 41.90 K | $710.84 M |
| 04/29/2026 | $19.65 | $19.16 (-2.49%) | $19.72 | $19.13 | 45.00 K | $706.05 M |
| 04/28/2026 | $19.62 | $19.81 (0.97%) | $19.83 | $19.62 | 30.80 K | $730.00 M |
| 04/27/2026 | $19.40 | $19.51 (0.57%) | $19.77 | $19.40 | 39.31 K | $718.94 M |
| 04/24/2026 | $19.30 | $19.47 (0.88%) | $19.54 | $19.21 | 37.45 K | $717.47 M |
| 04/23/2026 | $19.36 | $19.39 (0.15%) | $19.50 | $19.05 | 48.93 K | $714.52 M |
| 04/22/2026 | $19.37 | $19.33 (-0.21%) | $19.57 | $19.28 | 48.30 K | $712.31 M |
| 04/21/2026 | $19.89 | $19.39 (-2.51%) | $20.10 | $19.34 | 57.24 K | $714.52 M |
| 04/20/2026 | $19.74 | $19.94 (1.01%) | $19.99 | $18.82 | 61.00 K | $734.79 M |
| 04/17/2026 | $19.34 | $19.90 (2.9%) | $20.06 | $19.34 | 87.80 K | $733.32 M |
| 04/16/2026 | $19.46 | $19.14 (-1.64%) | $19.58 | $19.14 | 102.40 K | $705.31 M |
| 04/15/2026 | $19.54 | $19.56 (0.1%) | $19.67 | $19.42 | 74.40 K | $720.79 M |
| 04/14/2026 | $19.46 | $19.51 (0.26%) | $19.81 | $19.46 | 121.52 K | $718.94 M |
| 04/13/2026 | $19.14 | $19.47 (1.72%) | $19.54 | $19.14 | 94.21 K | $717.47 M |
| 04/10/2026 | $18.83 | $19.14 (1.65%) | $19.16 | $18.82 | 99.00 K | $705.31 M |
| 04/09/2026 | $18.64 | $18.92 (1.5%) | $19.05 | $18.64 | 72.40 K | $697.20 M |
| 04/08/2026 | $18.54 | $18.66 (0.65%) | $18.93 | $18.48 | 88.80 K | $687.62 M |
| 04/07/2026 | $18.41 | $18.21 (-1.09%) | $18.69 | $18.10 | 129.40 K | $671.04 M |
| 04/06/2026 | $18.27 | $18.47 (1.09%) | $18.54 | $17.90 | 169.20 K | $680.62 M |
| 04/02/2026 | $17.86 | $18.24 (2.13%) | $18.32 | $17.65 | 139.40 K | $672.14 M |
| 04/01/2026 | $18.13 | $18.02 (-0.61%) | $18.33 | $17.77 | 62.34 K | $664.04 M |
| 03/31/2026 | $18.20 | $18.09 (-0.6%) | $18.43 | $18.02 | 107.32 K | $666.62 M |
| 03/30/2026 | $17.83 | $18.02 (1.07%) | $18.19 | $17.83 | 115.30 K | $664.04 M |
| 03/27/2026 | $17.59 | $17.81 (1.25%) | $17.98 | $17.40 | 126.61 K | $656.30 M |
| 03/26/2026 | $17.50 | $17.60 (0.57%) | $17.82 | $17.50 | 81.45 K | $648.56 M |
| 03/25/2026 | $17.56 | $17.68 (0.68%) | $17.73 | $17.42 | 71.03 K | $651.51 M |
| 03/24/2026 | $17.41 | $17.36 (-0.29%) | $17.73 | $17.36 | 146.04 K | $639.72 M |
| 03/23/2026 | $17.56 | $17.55 (-0.06%) | $17.76 | $17.36 | 90.20 K | $646.72 M |
| 03/20/2026 | $17.53 | $17.26 (-1.54%) | $17.53 | $17.20 | 140.40 K | $636.03 M |
| 03/19/2026 | $17.25 | $17.42 (0.99%) | $17.74 | $17.25 | 115.84 K | $641.93 M |
| 03/18/2026 | $17.55 | $17.24 (-1.77%) | $17.68 | $17.00 | 119.60 K | $635.29 M |
| 03/17/2026 | $17.56 | $17.72 (0.91%) | $18.24 | $17.56 | 160.63 K | $652.98 M |
| 03/16/2026 | $17.50 | $17.23 (-1.54%) | $17.59 | $17.07 | 197.53 K | $634.93 M |
| 03/13/2026 | $17.84 | $17.41 (-2.41%) | $18.12 | $17.30 | 255.70 K | $641.56 M |
| 03/12/2026 | $19.20 | $17.79 (-7.34%) | $19.42 | $17.75 | 129.01 K | $655.56 M |
| 03/11/2026 | $17.97 | $18.26 (1.61%) | $18.36 | $17.97 | 149.73 K | $672.88 M |
| 03/10/2026 | $17.82 | $18.16 (1.91%) | $18.25 | $17.77 | 126.91 K | $669.20 M |
| 03/09/2026 | $17.75 | $17.90 (0.85%) | $18.02 | $17.68 | 278.90 K | $659.62 M |
| 03/06/2026 | $18.01 | $17.99 (-0.11%) | $18.16 | $17.50 | 91.74 K | $684.93 M |
| 03/05/2026 | $18.25 | $18.22 (-0.16%) | $18.43 | $18.14 | 76.70 K | $693.69 M |
| 03/04/2026 | $18.33 | $18.33 (0%) | $18.45 | $18.26 | 55.90 K | $697.88 M |
| 03/03/2026 | $18.25 | $18.34 (0.49%) | $18.41 | $18.04 | 78.23 K | $698.26 M |
| 03/02/2026 | $18.32 | $18.49 (0.93%) | $18.70 | $18.28 | 91.42 K | $703.97 M |
| 02/27/2026 | $18.73 | $18.59 (-0.75%) | $18.82 | $18.48 | 120.91 K | $707.78 M |
| 02/26/2026 | $19.26 | $18.79 (-2.44%) | $19.26 | $18.65 | 130.44 K | $715.39 M |
| 02/25/2026 | $18.71 | $18.76 (0.27%) | $19.11 | $18.54 | 51.53 K | $714.25 M |
| 02/24/2026 | $18.67 | $18.61 (-0.32%) | $18.77 | $18.55 | 131.45 K | $708.54 M |
| 02/23/2026 | $18.84 | $18.66 (-0.96%) | $19.06 | $18.54 | 185.80 K | $710.44 M |
| 02/20/2026 | $19.16 | $19.02 (-0.73%) | $19.35 | $18.97 | 71.00 K | $724.15 M |
| 02/19/2026 | $19.57 | $19.21 (-1.84%) | $19.85 | $19.04 | 113.31 K | $731.38 M |
| 02/18/2026 | $19.79 | $19.68 (-0.56%) | $20.01 | $19.50 | 140.70 K | $749.28 M |
| 02/17/2026 | $19.91 | $19.90 (-0.05%) | $20.05 | $19.73 | 72.83 K | $757.65 M |
| 02/13/2026 | $19.75 | $19.76 (0.05%) | $19.96 | $19.52 | 142.95 K | $752.32 M |
| 02/12/2026 | $19.78 | $19.75 (-0.15%) | $19.99 | $19.60 | 91.10 K | $751.94 M |
| 02/11/2026 | $20.23 | $19.64 (-2.92%) | $20.34 | $19.46 | 97.95 K | $747.75 M |
| 02/10/2026 | $20.29 | $20.15 (-0.69%) | $20.55 | $20.10 | 80.50 K | $767.17 M |
| 02/09/2026 | $20.37 | $20.28 (-0.44%) | $20.65 | $20.05 | 101.10 K | $772.12 M |
| 02/06/2026 | $20.82 | $20.49 (-1.59%) | $20.97 | $20.41 | 130.10 K | $780.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
