5 DAY PERFORMANCE
+13.93%
1 MONTH PERFORMANCE
+22.42%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
-4.78%
Velocity Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.00 | $17.45 (2.65%) | $18.13 | $17.00 | 330.17 K | |
| 11/04/2026 | $16.07 | $16.75 (4.23%) | $16.90 | $16.02 | 190.92 K | $648.73 M |
| 11/03/2026 | $16.19 | $15.76 (-2.66%) | $16.31 | $15.75 | 118.70 K | $610.38 M |
| 11/02/2026 | $15.87 | $16.14 (1.7%) | $16.34 | $15.87 | 113.81 K | $625.10 M |
| 10/30/2026 | $16.09 | $15.72 (-2.3%) | $16.11 | $15.48 | 116.12 K | $608.84 M |
| 10/29/2026 | $15.76 | $15.95 (1.21%) | $16.38 | $15.76 | 190.80 K | $617.74 M |
| 10/28/2026 | $15.49 | $15.57 (0.52%) | $15.64 | $15.24 | 150.73 K | $603.03 M |
| 10/27/2026 | $15.48 | $15.45 (-0.19%) | $15.54 | $15.16 | 167.10 K | $598.38 M |
| 10/26/2026 | $15.30 | $15.41 (0.72%) | $15.68 | $15.26 | 121.70 K | $596.83 M |
| 10/23/2026 | $15.23 | $15.30 (0.46%) | $15.37 | $14.80 | 150.23 K | $592.57 M |
| 10/22/2026 | $14.89 | $15.21 (2.15%) | $15.43 | $14.89 | 176.83 K | $589.08 M |
| 10/21/2026 | $14.87 | $14.85 (-0.13%) | $15.25 | $14.60 | 262.10 K | $575.14 M |
| 10/20/2026 | $14.58 | $14.81 (1.58%) | $14.99 | $14.58 | 139.01 K | $573.59 M |
| 10/19/2026 | $14.64 | $14.51 (-0.89%) | $14.64 | $14.29 | 183.30 K | $561.97 M |
| 10/16/2026 | $14.89 | $14.71 (-1.21%) | $15.16 | $14.64 | 185.32 K | $569.72 M |
| 10/15/2026 | $14.68 | $14.81 (0.89%) | $15.21 | $14.63 | 199.02 K | $573.59 M |
| 10/14/2026 | $14.48 | $14.54 (0.41%) | $14.67 | $14.25 | 164.61 K | $563.13 M |
| 10/13/2026 | $14.63 | $14.67 (0.27%) | $14.75 | $14.43 | 171.02 K | $568.17 M |
| 10/12/2026 | $14.73 | $14.56 (-1.15%) | $14.91 | $14.56 | 166.40 K | $563.91 M |
| 10/09/2026 | $14.86 | $14.73 (-0.87%) | $15.00 | $14.64 | 172.60 K | $570.49 M |
| 10/08/2026 | $14.69 | $14.91 (1.5%) | $14.96 | $14.48 | 204.20 K | $577.46 M |
| 10/07/2026 | $14.71 | $14.74 (0.2%) | $14.86 | $14.61 | 151.60 K | $570.88 M |
| 10/06/2026 | $14.72 | $14.87 (1.02%) | $14.97 | $14.53 | 130.30 K | $575.92 M |
| 10/05/2026 | $14.48 | $14.63 (1.04%) | $14.84 | $14.48 | 160.70 K | $566.62 M |
| 10/02/2026 | $14.70 | $14.59 (-0.75%) | $14.82 | $14.37 | 217.12 K | $565.07 M |
| 10/01/2026 | $14.97 | $14.61 (-2.4%) | $15.16 | $14.18 | 381.00 K | $565.85 M |
| 09/30/2026 | $15.16 | $15.02 (-0.92%) | $15.25 | $14.88 | 260.14 K | $581.72 M |
| 09/29/2026 | $15.15 | $15.12 (-0.2%) | $15.27 | $14.99 | 290.50 K | $585.60 M |
| 09/28/2026 | $15.37 | $15.20 (-1.11%) | $15.55 | $15.16 | 200.80 K | $588.70 M |
| 09/25/2026 | $15.45 | $15.35 (-0.65%) | $15.77 | $15.25 | 209.40 K | $594.51 M |
| 09/24/2026 | $15.92 | $15.40 (-3.27%) | $15.92 | $15.31 | 234.70 K | $596.44 M |
| 09/23/2026 | $16.23 | $15.82 (-2.53%) | $16.26 | $15.77 | 221.24 K | $612.71 M |
| 09/22/2026 | $16.26 | $16.28 (0.12%) | $16.40 | $15.96 | 170.71 K | $630.52 M |
| 09/21/2026 | $16.10 | $16.15 (0.31%) | $16.29 | $15.97 | 204.00 K | $625.49 M |
| 09/18/2026 | $15.95 | $16.00 (0.31%) | $16.22 | $15.09 | 431.34 K | $619.68 M |
| 09/17/2026 | $16.76 | $16.06 (-4.18%) | $16.83 | $16.06 | 188.80 K | $622.00 M |
| 09/16/2026 | $17.10 | $16.55 (-3.22%) | $17.20 | $16.47 | 183.40 K | $640.98 M |
| 09/15/2026 | $17.39 | $17.10 (-1.67%) | $17.41 | $16.95 | 168.10 K | $662.28 M |
| 09/14/2026 | $17.86 | $17.36 (-2.8%) | $18.35 | $17.26 | 261.30 K | $672.35 M |
| 09/11/2026 | $18.29 | $17.97 (-1.75%) | $18.41 | $17.91 | 95.04 K | $695.98 M |
| 09/10/2026 | $18.03 | $18.12 (0.5%) | $18.31 | $17.83 | 148.50 K | $701.79 M |
| 09/09/2026 | $18.00 | $18.11 (0.61%) | $18.26 | $18.00 | 93.62 K | $701.40 M |
| 09/08/2026 | $18.33 | $18.12 (-1.15%) | $18.41 | $18.10 | 96.53 K | $701.79 M |
| 09/04/2026 | $18.38 | $18.43 (0.27%) | $18.51 | $18.12 | 69.50 K | $713.79 M |
| 09/03/2026 | $18.28 | $18.40 (0.66%) | $18.59 | $18.07 | 69.30 K | $712.63 M |
| 09/02/2026 | $18.07 | $18.13 (0.33%) | $18.26 | $17.93 | 84.84 K | $702.17 M |
| 09/01/2026 | $17.99 | $17.93 (-0.33%) | $18.19 | $17.87 | 114.71 K | $694.43 M |
| 08/31/2026 | $17.84 | $17.95 (0.62%) | $18.08 | $17.72 | 141.30 K | $695.20 M |
| 08/28/2026 | $18.15 | $18.01 (-0.77%) | $18.29 | $17.99 | 109.50 K | $697.53 M |
| 08/27/2026 | $17.96 | $18.08 (0.67%) | $18.49 | $17.80 | 126.10 K | $700.24 M |
| 08/26/2026 | $18.22 | $17.69 (-2.91%) | $18.27 | $17.62 | 147.60 K | $685.13 M |
| 08/25/2026 | $18.50 | $18.13 (-2%) | $18.50 | $18.03 | 119.42 K | $702.17 M |
| 08/24/2026 | $18.47 | $18.44 (-0.16%) | $18.98 | $18.32 | 87.30 K | $714.18 M |
| 08/21/2026 | $18.29 | $18.34 (0.27%) | $18.47 | $18.25 | 91.20 K | $710.31 M |
| 08/20/2026 | $18.20 | $18.32 (0.66%) | $18.37 | $17.92 | 112.80 K | $709.53 M |
| 08/19/2026 | $18.20 | $18.17 (-0.16%) | $18.53 | $18.11 | 95.80 K | $703.72 M |
| 08/18/2026 | $18.01 | $18.03 (0.11%) | $18.16 | $17.89 | 77.03 K | $698.30 M |
| 08/17/2026 | $18.00 | $17.90 (-0.56%) | $18.18 | $17.85 | 106.90 K | $693.27 M |
| 08/14/2026 | $18.21 | $18.16 (-0.27%) | $18.47 | $17.98 | 102.50 K | $703.34 M |
| 08/13/2026 | $18.16 | $18.10 (-0.33%) | $18.36 | $17.93 | 93.00 K | $701.01 M |
| 08/12/2026 | $18.13 | $18.01 (-0.66%) | $18.22 | $17.95 | 119.00 K | $697.53 M |
| 08/11/2026 | $18.30 | $18.24 (-0.33%) | $19.19 | $18.11 | 126.10 K | $706.44 M |
| 08/10/2026 | $18.30 | $18.31 (0.05%) | $18.42 | $17.92 | 167.70 K | $709.15 M |
| 08/07/2026 | $18.20 | $18.46 (1.43%) | $18.66 | $18.18 | 168.90 K | $714.96 M |
| 08/06/2026 | $18.00 | $18.21 (1.17%) | $18.68 | $17.77 | 180.82 K | $705.27 M |
| 08/05/2026 | $17.79 | $17.67 (-0.67%) | $17.85 | $17.61 | 79.35 K | $684.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
