5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
-8.06%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
-3.97%
Velocity Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.44 | $17.38 (-0.34%) | $17.66 | $17.32 | 51.80 K | $671.32 M |
| 06/18/2026 | $17.65 | $17.54 (-0.62%) | $17.93 | $17.29 | 84.00 K | $677.50 M |
| 06/17/2026 | $17.69 | $17.60 (-0.51%) | $17.94 | $17.36 | 103.51 K | $679.82 M |
| 06/16/2026 | $17.73 | $17.74 (0.06%) | $17.95 | $17.52 | 98.01 K | $685.23 M |
| 06/15/2026 | $17.64 | $17.52 (-0.68%) | $17.86 | $17.44 | 58.40 K | $676.73 M |
| 06/12/2026 | $17.42 | $17.56 (0.8%) | $17.64 | $17.10 | 44.30 K | $678.27 M |
| 06/11/2026 | $17.50 | $17.32 (-1.03%) | $17.68 | $17.23 | 90.90 K | $669.00 M |
| 06/10/2026 | $17.50 | $17.43 (-0.4%) | $17.69 | $17.35 | 58.31 K | $673.25 M |
| 06/09/2026 | $17.32 | $17.47 (0.87%) | $17.55 | $17.16 | 73.23 K | $674.80 M |
| 06/08/2026 | $17.34 | $17.19 (-0.87%) | $17.64 | $17.19 | 99.00 K | $663.98 M |
| 06/05/2026 | $17.47 | $17.46 (-0.06%) | $17.69 | $17.20 | 55.55 K | $674.41 M |
| 06/04/2026 | $17.41 | $17.45 (0.23%) | $17.46 | $17.18 | 96.14 K | $674.02 M |
| 06/03/2026 | $17.12 | $17.13 (0.06%) | $17.26 | $16.97 | 135.15 K | $661.66 M |
| 06/02/2026 | $17.24 | $17.31 (0.41%) | $17.49 | $17.02 | 70.84 K | $668.62 M |
| 06/01/2026 | $17.30 | $17.29 (-0.06%) | $17.48 | $17.24 | 70.55 K | $667.84 M |
| 05/29/2026 | $17.44 | $17.50 (0.34%) | $18.00 | $17.44 | 74.70 K | $675.96 M |
| 05/28/2026 | $17.34 | $17.60 (1.5%) | $17.77 | $17.19 | 75.90 K | $679.82 M |
| 05/27/2026 | $17.42 | $17.42 (0%) | $17.55 | $17.32 | 50.00 K | $672.86 M |
| 05/26/2026 | $17.26 | $17.42 (0.93%) | $17.52 | $17.12 | 62.40 K | $672.86 M |
| 05/22/2026 | $17.53 | $17.17 (-2.05%) | $17.77 | $17.11 | 80.20 K | $663.21 M |
| 05/21/2026 | $17.29 | $17.55 (1.5%) | $17.59 | $16.86 | 67.91 K | $677.89 M |
| 05/20/2026 | $17.17 | $17.33 (0.93%) | $17.47 | $17.17 | 59.00 K | $669.39 M |
| 05/19/2026 | $17.16 | $17.22 (0.35%) | $17.36 | $16.93 | 100.04 K | $665.14 M |
| 05/18/2026 | $16.89 | $17.15 (1.54%) | $17.35 | $16.89 | 86.70 K | $662.44 M |
| 05/15/2026 | $17.24 | $16.97 (-1.57%) | $17.24 | $16.65 | 82.35 K | $655.48 M |
| 05/14/2026 | $17.37 | $17.30 (-0.4%) | $17.67 | $17.21 | 85.40 K | $668.23 M |
| 05/13/2026 | $17.24 | $17.36 (0.7%) | $17.46 | $17.14 | 79.61 K | $670.55 M |
| 05/12/2026 | $17.16 | $17.40 (1.4%) | $17.74 | $16.79 | 145.00 K | $672.09 M |
| 05/11/2026 | $18.13 | $17.16 (-5.35%) | $18.13 | $17.07 | 131.50 K | $662.82 M |
| 05/08/2026 | $18.29 | $18.24 (-0.27%) | $18.51 | $18.00 | 89.41 K | $704.54 M |
| 05/07/2026 | $20.10 | $18.29 (-9%) | $20.10 | $18.05 | 233.20 K | $706.47 M |
| 05/06/2026 | $19.32 | $19.57 (1.29%) | $19.65 | $19.18 | 76.70 K | $755.91 M |
| 05/05/2026 | $19.09 | $19.33 (1.26%) | $19.48 | $19.03 | 45.90 K | $746.64 M |
| 05/04/2026 | $19.31 | $19.13 (-0.93%) | $19.48 | $19.12 | 49.70 K | $738.92 M |
| 05/01/2026 | $19.30 | $19.42 (0.62%) | $19.47 | $19.12 | 29.70 K | $750.12 M |
| 04/30/2026 | $19.05 | $19.29 (1.26%) | $19.38 | $19.05 | 41.90 K | $745.10 M |
| 04/29/2026 | $19.65 | $19.16 (-2.49%) | $19.72 | $19.13 | 45.00 K | $740.07 M |
| 04/28/2026 | $19.62 | $19.81 (0.97%) | $19.83 | $19.62 | 30.80 K | $765.18 M |
| 04/27/2026 | $19.40 | $19.51 (0.57%) | $19.77 | $19.40 | 39.31 K | $753.59 M |
| 04/24/2026 | $19.30 | $19.47 (0.88%) | $19.54 | $19.21 | 37.45 K | $752.05 M |
| 04/23/2026 | $19.36 | $19.39 (0.15%) | $19.50 | $19.05 | 48.93 K | $748.96 M |
| 04/22/2026 | $19.37 | $19.33 (-0.21%) | $19.57 | $19.28 | 48.30 K | $746.64 M |
| 04/21/2026 | $19.89 | $19.39 (-2.51%) | $20.10 | $19.34 | 57.24 K | $748.96 M |
| 04/20/2026 | $19.74 | $19.94 (1.01%) | $19.99 | $18.82 | 61.00 K | $770.20 M |
| 04/17/2026 | $19.34 | $19.90 (2.9%) | $20.06 | $19.34 | 87.80 K | $768.66 M |
| 04/16/2026 | $19.46 | $19.14 (-1.64%) | $19.58 | $19.14 | 102.40 K | $739.30 M |
| 04/15/2026 | $19.54 | $19.56 (0.1%) | $19.67 | $19.42 | 74.40 K | $755.52 M |
| 04/14/2026 | $19.46 | $19.51 (0.26%) | $19.81 | $19.46 | 121.52 K | $753.59 M |
| 04/13/2026 | $19.14 | $19.47 (1.72%) | $19.54 | $19.14 | 94.21 K | $752.05 M |
| 04/10/2026 | $18.83 | $19.14 (1.65%) | $19.16 | $18.82 | 99.00 K | $739.30 M |
| 04/09/2026 | $18.64 | $18.92 (1.5%) | $19.05 | $18.64 | 72.40 K | $730.80 M |
| 04/08/2026 | $18.54 | $18.66 (0.65%) | $18.93 | $18.48 | 88.80 K | $720.76 M |
| 04/07/2026 | $18.41 | $18.21 (-1.09%) | $18.69 | $18.10 | 129.40 K | $703.38 M |
| 04/06/2026 | $18.27 | $18.47 (1.09%) | $18.54 | $17.90 | 169.20 K | $713.42 M |
| 04/02/2026 | $17.86 | $18.24 (2.13%) | $18.32 | $17.65 | 139.40 K | $704.54 M |
| 04/01/2026 | $18.13 | $18.02 (-0.61%) | $18.33 | $17.77 | 62.34 K | $696.04 M |
| 03/31/2026 | $18.20 | $18.09 (-0.6%) | $18.43 | $18.02 | 107.32 K | $698.74 M |
| 03/30/2026 | $17.83 | $18.02 (1.07%) | $18.19 | $17.83 | 115.30 K | $696.04 M |
| 03/27/2026 | $17.59 | $17.81 (1.25%) | $17.98 | $17.40 | 126.61 K | $687.93 M |
| 03/26/2026 | $17.50 | $17.60 (0.57%) | $17.82 | $17.50 | 81.45 K | $679.82 M |
| 03/25/2026 | $17.56 | $17.68 (0.68%) | $17.73 | $17.42 | 71.03 K | $682.91 M |
| 03/24/2026 | $17.41 | $17.36 (-0.29%) | $17.73 | $17.36 | 146.04 K | $670.55 M |
| 03/23/2026 | $17.56 | $17.55 (-0.06%) | $17.76 | $17.36 | 90.20 K | $677.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
