5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
-2.08%
6 MONTH PERFORMANCE
-12.59%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
+9.68%
Velocity Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.00 | $18.21 (1.17%) | $18.68 | $17.77 | 180.82 K | $705.27 M |
| 08/05/2026 | $17.79 | $17.67 (-0.67%) | $17.85 | $17.61 | 79.35 K | $684.36 M |
| 08/04/2026 | $17.64 | $17.82 (1.02%) | $18.00 | $17.33 | 60.10 K | $690.17 M |
| 08/03/2026 | $17.78 | $17.64 (-0.79%) | $17.94 | $17.56 | 72.80 K | $683.20 M |
| 07/31/2026 | $17.61 | $17.54 (-0.4%) | $17.69 | $17.35 | 116.00 K | $677.50 M |
| 07/30/2026 | $17.64 | $17.51 (-0.74%) | $18.00 | $17.39 | 89.54 K | $676.34 M |
| 07/29/2026 | $17.86 | $17.72 (-0.78%) | $18.02 | $17.53 | 76.00 K | $684.45 M |
| 07/28/2026 | $17.80 | $17.79 (-0.06%) | $18.00 | $17.75 | 67.50 K | $687.16 M |
| 07/27/2026 | $17.61 | $17.64 (0.17%) | $17.82 | $17.53 | 86.50 K | $681.36 M |
| 07/24/2026 | $17.26 | $17.41 (0.87%) | $17.54 | $17.25 | 107.14 K | $672.48 M |
| 07/23/2026 | $17.10 | $17.15 (0.29%) | $17.25 | $17.00 | 141.00 K | $662.44 M |
| 07/22/2026 | $17.12 | $17.23 (0.64%) | $17.73 | $17.01 | 137.50 K | $665.53 M |
| 07/21/2026 | $17.22 | $17.18 (-0.23%) | $17.52 | $17.09 | 113.75 K | $663.59 M |
| 07/20/2026 | $17.52 | $17.23 (-1.66%) | $17.63 | $17.15 | 139.25 K | $665.53 M |
| 07/17/2026 | $17.60 | $17.50 (-0.57%) | $17.81 | $17.37 | 107.76 K | $675.96 M |
| 07/16/2026 | $17.37 | $17.72 (2.01%) | $17.75 | $17.27 | 111.42 K | $684.45 M |
| 07/15/2026 | $17.40 | $17.25 (-0.86%) | $17.86 | $17.20 | 102.80 K | $666.30 M |
| 07/14/2026 | $17.27 | $17.41 (0.81%) | $17.62 | $17.25 | 86.90 K | $672.48 M |
| 07/13/2026 | $17.40 | $17.20 (-1.15%) | $17.54 | $17.11 | 89.04 K | $664.37 M |
| 07/10/2026 | $17.52 | $17.27 (-1.43%) | $17.85 | $17.23 | 79.14 K | $667.07 M |
| 07/09/2026 | $17.53 | $17.60 (0.4%) | $17.65 | $17.41 | 65.00 K | $679.82 M |
| 07/08/2026 | $17.70 | $17.51 (-1.07%) | $17.93 | $17.43 | 70.30 K | $676.34 M |
| 07/07/2026 | $18.51 | $17.79 (-3.89%) | $19.00 | $17.78 | 83.42 K | $687.16 M |
| 07/06/2026 | $18.68 | $18.54 (-0.75%) | $18.80 | $18.10 | 84.60 K | $716.13 M |
| 07/02/2026 | $18.65 | $18.57 (-0.43%) | $18.76 | $18.49 | 73.71 K | $717.28 M |
| 07/01/2026 | $18.52 | $18.64 (0.65%) | $18.84 | $18.31 | 99.01 K | $719.99 M |
| 06/30/2026 | $17.86 | $18.46 (3.36%) | $18.54 | $17.86 | 209.30 K | $713.04 M |
| 06/29/2026 | $18.28 | $18.01 (-1.48%) | $18.35 | $17.99 | 83.50 K | $695.65 M |
| 06/26/2026 | $17.75 | $18.22 (2.65%) | $18.22 | $17.58 | 398.90 K | $703.77 M |
| 06/25/2026 | $17.70 | $17.75 (0.28%) | $17.92 | $17.55 | 83.64 K | $685.61 M |
| 06/24/2026 | $17.73 | $17.73 (0%) | $17.92 | $17.68 | 50.32 K | $684.84 M |
| 06/23/2026 | $17.46 | $17.66 (1.15%) | $17.70 | $17.46 | 53.24 K | $682.14 M |
| 06/22/2026 | $17.44 | $17.38 (-0.34%) | $17.66 | $17.32 | 51.80 K | $671.32 M |
| 06/18/2026 | $17.65 | $17.54 (-0.62%) | $17.93 | $17.29 | 84.00 K | $677.50 M |
| 06/17/2026 | $17.69 | $17.60 (-0.51%) | $17.94 | $17.36 | 103.51 K | $679.82 M |
| 06/16/2026 | $17.73 | $17.74 (0.06%) | $17.95 | $17.52 | 98.01 K | $685.23 M |
| 06/15/2026 | $17.64 | $17.52 (-0.68%) | $17.86 | $17.44 | 58.40 K | $676.73 M |
| 06/12/2026 | $17.42 | $17.56 (0.8%) | $17.64 | $17.10 | 44.30 K | $678.27 M |
| 06/11/2026 | $17.50 | $17.32 (-1.03%) | $17.68 | $17.23 | 90.90 K | $669.00 M |
| 06/10/2026 | $17.50 | $17.43 (-0.4%) | $17.69 | $17.35 | 58.31 K | $673.25 M |
| 06/09/2026 | $17.32 | $17.47 (0.87%) | $17.55 | $17.16 | 73.23 K | $674.80 M |
| 06/08/2026 | $17.34 | $17.19 (-0.87%) | $17.64 | $17.19 | 99.00 K | $663.98 M |
| 06/05/2026 | $17.47 | $17.46 (-0.06%) | $17.69 | $17.20 | 55.55 K | $674.41 M |
| 06/04/2026 | $17.41 | $17.45 (0.23%) | $17.46 | $17.18 | 96.14 K | $674.02 M |
| 06/03/2026 | $17.12 | $17.13 (0.06%) | $17.26 | $16.97 | 135.15 K | $661.66 M |
| 06/02/2026 | $17.24 | $17.31 (0.41%) | $17.49 | $17.02 | 70.84 K | $668.62 M |
| 06/01/2026 | $17.30 | $17.29 (-0.06%) | $17.48 | $17.24 | 70.55 K | $667.84 M |
| 05/29/2026 | $17.44 | $17.50 (0.34%) | $18.00 | $17.44 | 74.70 K | $675.96 M |
| 05/28/2026 | $17.34 | $17.60 (1.5%) | $17.77 | $17.19 | 75.90 K | $679.82 M |
| 05/27/2026 | $17.42 | $17.42 (0%) | $17.55 | $17.32 | 50.00 K | $672.86 M |
| 05/26/2026 | $17.26 | $17.42 (0.93%) | $17.52 | $17.12 | 62.40 K | $672.86 M |
| 05/22/2026 | $17.53 | $17.17 (-2.05%) | $17.77 | $17.11 | 80.20 K | $663.21 M |
| 05/21/2026 | $17.29 | $17.55 (1.5%) | $17.59 | $16.86 | 67.91 K | $677.89 M |
| 05/20/2026 | $17.17 | $17.33 (0.93%) | $17.47 | $17.17 | 59.00 K | $669.39 M |
| 05/19/2026 | $17.16 | $17.22 (0.35%) | $17.36 | $16.93 | 100.04 K | $665.14 M |
| 05/18/2026 | $16.89 | $17.15 (1.54%) | $17.35 | $16.89 | 86.70 K | $662.44 M |
| 05/15/2026 | $17.24 | $16.97 (-1.57%) | $17.24 | $16.65 | 82.35 K | $655.48 M |
| 05/14/2026 | $17.37 | $17.30 (-0.4%) | $17.67 | $17.21 | 85.40 K | $668.23 M |
| 05/13/2026 | $17.24 | $17.36 (0.7%) | $17.46 | $17.14 | 79.61 K | $670.55 M |
| 05/12/2026 | $17.16 | $17.40 (1.4%) | $17.74 | $16.79 | 145.00 K | $672.09 M |
| 05/11/2026 | $18.13 | $17.16 (-5.35%) | $18.13 | $17.07 | 131.50 K | $662.82 M |
| 05/08/2026 | $18.29 | $18.24 (-0.27%) | $18.51 | $18.00 | 89.41 K | $704.54 M |
| 05/07/2026 | $20.10 | $18.29 (-9%) | $20.10 | $18.05 | 233.20 K | $706.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
