5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
+1.94%
YEAR-TO-DATE PERFORMANCE
+1.47%
1 YEAR PERFORMANCE
-8.57%
UDR Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $39.33 | $39.98 (1.65%) | $40.03 | $39.33 | 5.36 M | $13.09 B |
| 06/25/2026 | $38.52 | $39.10 (1.51%) | $39.27 | $38.52 | 3.72 M | $12.80 B |
| 06/24/2026 | $38.66 | $38.39 (-0.7%) | $38.73 | $38.19 | 5.07 M | $12.57 B |
| 06/23/2026 | $37.95 | $38.28 (0.87%) | $38.45 | $37.86 | 4.71 M | $12.53 B |
| 06/22/2026 | $37.54 | $37.74 (0.53%) | $37.74 | $37.14 | 3.75 M | $12.35 B |
| 06/18/2026 | $38.19 | $37.56 (-1.65%) | $38.19 | $37.39 | 7.49 M | $12.29 B |
| 06/17/2026 | $38.53 | $37.65 (-2.28%) | $38.73 | $37.44 | 4.86 M | $12.32 B |
| 06/16/2026 | $38.51 | $38.61 (0.26%) | $39.14 | $38.35 | 4.24 M | $12.64 B |
| 06/15/2026 | $39.31 | $38.90 (-1.04%) | $39.42 | $38.85 | 4.22 M | $12.73 B |
| 06/12/2026 | $39.20 | $39.40 (0.51%) | $39.53 | $39.19 | 3.19 M | $12.90 B |
| 06/11/2026 | $39.30 | $39.11 (-0.48%) | $39.60 | $38.88 | 4.03 M | $12.80 B |
| 06/10/2026 | $39.44 | $39.32 (-0.3%) | $39.72 | $39.26 | 4.13 M | $12.87 B |
| 06/09/2026 | $38.78 | $39.37 (1.52%) | $39.37 | $38.12 | 4.91 M | $12.89 B |
| 06/08/2026 | $39.27 | $38.61 (-1.68%) | $39.35 | $38.58 | 3.74 M | $12.64 B |
| 06/05/2026 | $38.72 | $39.20 (1.24%) | $39.48 | $38.70 | 3.77 M | $12.83 B |
| 06/04/2026 | $37.91 | $38.90 (2.61%) | $38.91 | $37.59 | 5.08 M | $12.73 B |
| 06/03/2026 | $36.89 | $37.61 (1.95%) | $37.69 | $36.64 | 4.71 M | $12.31 B |
| 06/02/2026 | $36.65 | $36.84 (0.52%) | $36.86 | $36.41 | 6.82 M | $12.06 B |
| 06/01/2026 | $37.00 | $36.60 (-1.08%) | $37.41 | $36.60 | 7.46 M | $11.98 B |
| 05/29/2026 | $37.69 | $36.90 (-2.1%) | $37.78 | $36.82 | 31.32 M | $12.08 B |
| 05/28/2026 | $37.92 | $37.88 (-0.11%) | $38.08 | $37.50 | 3.89 M | $12.40 B |
| 05/27/2026 | $38.17 | $38.03 (-0.37%) | $38.44 | $38.00 | 3.18 M | $12.45 B |
| 05/26/2026 | $38.01 | $38.03 (0.05%) | $38.41 | $37.95 | 3.14 M | $12.45 B |
| 05/22/2026 | $37.65 | $38.01 (0.96%) | $38.24 | $37.39 | 4.74 M | $12.44 B |
| 05/21/2026 | $37.76 | $37.51 (-0.66%) | $37.76 | $37.05 | 4.09 M | $12.28 B |
| 05/20/2026 | $37.29 | $37.83 (1.45%) | $37.93 | $37.18 | 3.55 M | $12.38 B |
| 05/19/2026 | $37.37 | $37.40 (0.08%) | $37.68 | $37.20 | 3.22 M | $12.24 B |
| 05/18/2026 | $37.00 | $37.46 (1.24%) | $37.60 | $37.00 | 2.79 M | $12.26 B |
| 05/15/2026 | $37.36 | $36.92 (-1.18%) | $37.51 | $36.82 | 4.62 M | $12.08 B |
| 05/14/2026 | $37.66 | $37.34 (-0.85%) | $37.80 | $37.09 | 4.82 M | $12.22 B |
| 05/13/2026 | $37.16 | $37.56 (1.08%) | $37.76 | $36.95 | 5.13 M | $12.29 B |
| 05/12/2026 | $37.28 | $37.37 (0.24%) | $37.45 | $36.95 | 3.57 M | $12.23 B |
| 05/11/2026 | $37.00 | $37.15 (0.41%) | $37.28 | $36.84 | 4.02 M | $12.16 B |
| 05/08/2026 | $36.99 | $36.91 (-0.22%) | $37.21 | $36.82 | 3.50 M | $12.08 B |
| 05/07/2026 | $36.85 | $36.93 (0.22%) | $37.31 | $36.85 | 3.58 M | $12.09 B |
| 05/06/2026 | $37.06 | $37.04 (-0.05%) | $37.55 | $37.03 | 3.85 M | $12.12 B |
| 05/05/2026 | $36.63 | $36.94 (0.85%) | $37.39 | $36.47 | 3.35 M | $12.09 B |
| 05/04/2026 | $36.18 | $36.36 (0.5%) | $36.84 | $36.18 | 2.82 M | $11.90 B |
| 05/01/2026 | $36.51 | $36.39 (-0.33%) | $36.82 | $35.91 | 3.68 M | $11.91 B |
| 04/30/2026 | $36.84 | $36.34 (-1.36%) | $36.86 | $35.76 | 7.40 M | $11.89 B |
| 04/29/2026 | $36.04 | $36.16 (0.33%) | $36.49 | $35.92 | 4.17 M | $11.84 B |
| 04/28/2026 | $34.77 | $36.21 (4.14%) | $36.27 | $34.77 | 4.31 M | $11.85 B |
| 04/27/2026 | $34.73 | $34.54 (-0.55%) | $34.93 | $34.47 | 2.95 M | $11.30 B |
| 04/24/2026 | $34.90 | $34.77 (-0.37%) | $35.02 | $34.64 | 2.86 M | $11.38 B |
| 04/23/2026 | $34.57 | $34.91 (0.98%) | $35.01 | $34.55 | 2.54 M | $11.43 B |
| 04/22/2026 | $35.07 | $34.51 (-1.6%) | $35.19 | $34.27 | 2.79 M | $11.30 B |
| 04/21/2026 | $35.72 | $34.98 (-2.07%) | $35.84 | $34.98 | 2.61 M | $11.45 B |
| 04/20/2026 | $35.12 | $35.79 (1.91%) | $35.81 | $34.96 | 3.12 M | $11.71 B |
| 04/17/2026 | $34.27 | $35.28 (2.95%) | $35.35 | $34.21 | 3.71 M | $11.55 B |
| 04/16/2026 | $34.80 | $34.25 (-1.58%) | $35.10 | $33.97 | 3.91 M | $11.21 B |
| 04/15/2026 | $34.66 | $34.86 (0.58%) | $34.99 | $34.65 | 5.02 M | $11.41 B |
| 04/14/2026 | $34.75 | $35.12 (1.06%) | $35.22 | $34.61 | 3.10 M | $11.49 B |
| 04/13/2026 | $35.01 | $34.75 (-0.74%) | $35.09 | $34.50 | 3.48 M | $11.37 B |
| 04/10/2026 | $34.94 | $35.11 (0.49%) | $35.45 | $34.89 | 3.51 M | $11.49 B |
| 04/09/2026 | $34.81 | $34.86 (0.14%) | $35.27 | $34.81 | 2.64 M | $11.41 B |
| 04/08/2026 | $35.18 | $35.02 (-0.45%) | $35.29 | $34.90 | 2.69 M | $11.46 B |
| 04/07/2026 | $34.75 | $34.71 (-0.12%) | $35.23 | $34.64 | 2.61 M | $11.36 B |
| 04/06/2026 | $34.48 | $34.78 (0.87%) | $34.99 | $34.43 | 2.93 M | $11.38 B |
| 04/02/2026 | $34.07 | $34.64 (1.67%) | $34.74 | $34.00 | 2.55 M | $11.34 B |
| 04/01/2026 | $33.63 | $34.24 (1.81%) | $34.27 | $33.63 | 3.19 M | $11.21 B |
| 03/31/2026 | $34.01 | $33.78 (-0.68%) | $34.15 | $33.53 | 5.88 M | $11.06 B |
| 03/30/2026 | $33.85 | $33.66 (-0.56%) | $34.28 | $33.48 | 3.35 M | $11.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
