5 DAY PERFORMANCE
-7.60%
1 MONTH PERFORMANCE
-7.65%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
-1.32%
1 YEAR PERFORMANCE
-1.32%
Tri-Continental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $35.60 | $35.49 (-0.31%) | $35.62 | $35.39 | 7.82 K | |
| 08/06/2026 | $35.59 | $35.48 (-0.31%) | $35.59 | $35.29 | 8.84 K | $1.90 B |
| 08/05/2026 | $35.67 | $35.60 (-0.2%) | $36.00 | $35.58 | 18.64 K | $1.91 B |
| 08/04/2026 | $35.23 | $35.60 (1.05%) | $35.69 | $35.03 | 21.51 K | $1.91 B |
| 08/03/2026 | $34.86 | $35.16 (0.86%) | $35.28 | $34.86 | 20.74 K | $1.88 B |
| 07/31/2026 | $34.83 | $34.88 (0.14%) | $35.14 | $34.65 | 21.60 K | $1.87 B |
| 07/30/2026 | $34.58 | $34.83 (0.72%) | $35.09 | $34.44 | 43.50 K | $1.86 B |
| 07/29/2026 | $34.99 | $34.64 (-1%) | $35.29 | $34.52 | 17.90 K | $1.85 B |
| 07/28/2026 | $35.05 | $34.99 (-0.17%) | $35.50 | $34.60 | 37.64 K | $1.87 B |
| 07/27/2026 | $35.11 | $34.92 (-0.54%) | $36.00 | $34.80 | 8.01 K | $1.87 B |
| 07/24/2026 | $34.70 | $34.87 (0.49%) | $36.00 | $34.49 | 56.84 K | $1.87 B |
| 07/23/2026 | $35.05 | $34.79 (-0.74%) | $35.66 | $34.71 | 22.30 K | $1.86 B |
| 07/22/2026 | $35.08 | $35.16 (0.23%) | $35.64 | $35.03 | 34.55 K | $1.88 B |
| 07/21/2026 | $35.16 | $35.16 (0%) | $35.57 | $34.42 | 20.92 K | $1.88 B |
| 07/20/2026 | $35.00 | $34.88 (-0.34%) | $35.26 | $34.55 | 28.40 K | $1.87 B |
| 07/17/2026 | $34.97 | $35.00 (0.09%) | $35.27 | $34.75 | 18.50 K | $1.87 B |
| 07/16/2026 | $34.86 | $35.12 (0.75%) | $35.68 | $34.77 | 24.30 K | $1.88 B |
| 07/15/2026 | $35.15 | $35.09 (-0.17%) | $35.66 | $34.65 | 32.52 K | $1.88 B |
| 07/14/2026 | $35.45 | $35.10 (-0.99%) | $35.78 | $34.83 | 32.62 K | $1.88 B |
| 07/13/2026 | $35.36 | $35.41 (0.14%) | $35.82 | $34.81 | 34.70 K | $1.89 B |
| 07/10/2026 | $35.61 | $35.50 (-0.31%) | $36.05 | $35.32 | 60.44 K | $1.90 B |
| 07/09/2026 | $35.00 | $35.50 (1.43%) | $35.63 | $34.80 | 64.00 K | $1.90 B |
| 07/08/2026 | $34.86 | $34.94 (0.23%) | $35.14 | $34.61 | 41.00 K | $1.87 B |
| 07/07/2026 | $34.78 | $34.90 (0.35%) | $35.35 | $34.78 | 26.20 K | $1.87 B |
| 07/06/2026 | $34.94 | $34.91 (-0.09%) | $35.00 | $34.72 | 25.05 K | $1.87 B |
| 07/02/2026 | $34.89 | $34.94 (0.14%) | $35.04 | $34.72 | 23.60 K | $1.87 B |
| 07/01/2026 | $34.60 | $34.80 (0.58%) | $34.99 | $34.44 | 52.34 K | $1.86 B |
| 06/30/2026 | $34.88 | $34.42 (-1.32%) | $35.30 | $34.40 | 60.14 K | $1.84 B |
| 06/29/2026 | $34.84 | $34.99 (0.43%) | $35.49 | $34.31 | 44.20 K | $1.87 B |
| 06/26/2026 | $34.76 | $34.65 (-0.32%) | $35.59 | $34.20 | 34.63 K | $1.85 B |
| 06/25/2026 | $35.37 | $34.86 (-1.44%) | $35.66 | $34.77 | 100.65 K | $1.87 B |
| 06/24/2026 | $34.83 | $34.88 (0.14%) | $35.31 | $34.67 | 47.02 K | $1.87 B |
| 06/23/2026 | $34.62 | $34.60 (-0.06%) | $34.82 | $34.47 | 33.02 K | $1.85 B |
| 06/22/2026 | $34.64 | $34.80 (0.46%) | $34.94 | $34.50 | 42.43 K | $1.86 B |
| 06/18/2026 | $34.82 | $34.71 (-0.32%) | $34.99 | $34.50 | 23.20 K | $1.86 B |
| 06/17/2026 | $34.85 | $34.71 (-0.4%) | $35.22 | $34.50 | 59.80 K | $1.86 B |
| 06/16/2026 | $34.93 | $35.11 (0.52%) | $35.30 | $34.81 | 17.40 K | $1.88 B |
| 06/15/2026 | $35.35 | $35.86 (1.44%) | $36.03 | $35.35 | 23.83 K | $1.92 B |
| 06/12/2026 | $34.89 | $35.16 (0.77%) | $35.25 | $34.89 | 36.10 K | $1.88 B |
| 06/11/2026 | $34.64 | $34.88 (0.69%) | $35.26 | $34.64 | 20.90 K | $1.87 B |
| 06/10/2026 | $34.97 | $34.70 (-0.77%) | $34.97 | $34.41 | 13.23 K | $1.86 B |
| 06/09/2026 | $34.70 | $34.97 (0.78%) | $35.04 | $34.45 | 71.05 K | $1.87 B |
| 06/08/2026 | $34.80 | $34.58 (-0.63%) | $35.21 | $34.45 | 12.54 K | $1.85 B |
| 06/05/2026 | $34.91 | $34.65 (-0.74%) | $35.27 | $34.30 | 40.60 K | $1.85 B |
| 06/04/2026 | $35.24 | $35.23 (-0.03%) | $35.47 | $35.02 | 43.60 K | $1.89 B |
| 06/03/2026 | $35.17 | $35.19 (0.06%) | $35.41 | $35.12 | 28.84 K | $1.88 B |
| 06/02/2026 | $35.28 | $35.35 (0.2%) | $35.65 | $35.15 | 28.80 K | $1.89 B |
| 06/01/2026 | $35.22 | $35.23 (0.03%) | $35.53 | $34.63 | 40.35 K | $1.89 B |
| 05/29/2026 | $35.15 | $35.25 (0.28%) | $35.50 | $35.00 | 18.10 K | $1.89 B |
| 05/28/2026 | $34.99 | $35.18 (0.54%) | $35.47 | $34.99 | 23.02 K | $1.88 B |
| 05/27/2026 | $35.09 | $34.99 (-0.28%) | $35.12 | $34.86 | 18.72 K | $1.87 B |
| 05/26/2026 | $34.95 | $34.96 (0.03%) | $35.12 | $34.86 | 21.40 K | $1.87 B |
| 05/22/2026 | $34.74 | $34.86 (0.35%) | $34.95 | $34.58 | 24.50 K | $1.87 B |
| 05/21/2026 | $34.51 | $34.62 (0.32%) | $34.79 | $34.36 | 21.91 K | $1.85 B |
| 05/20/2026 | $34.24 | $34.54 (0.88%) | $34.80 | $34.24 | 30.10 K | $1.85 B |
| 05/19/2026 | $34.25 | $34.32 (0.2%) | $34.64 | $34.25 | 27.82 K | $1.84 B |
| 05/18/2026 | $34.69 | $34.46 (-0.66%) | $34.74 | $34.34 | 36.60 K | $1.84 B |
| 05/15/2026 | $34.64 | $34.55 (-0.26%) | $34.78 | $34.48 | 30.40 K | $1.85 B |
| 05/14/2026 | $34.60 | $34.67 (0.2%) | $34.90 | $34.60 | 24.00 K | $1.86 B |
| 05/13/2026 | $34.45 | $34.59 (0.41%) | $34.67 | $34.10 | 33.31 K | $1.85 B |
| 05/12/2026 | $34.35 | $34.41 (0.17%) | $34.50 | $34.16 | 31.70 K | $1.84 B |
| 05/11/2026 | $34.30 | $34.42 (0.35%) | $34.65 | $34.28 | 33.80 K | $1.84 B |
| 05/08/2026 | $34.54 | $34.32 (-0.64%) | $34.56 | $34.26 | 35.32 K | $1.84 B |
| 05/07/2026 | $34.57 | $34.38 (-0.55%) | $34.57 | $34.22 | 24.42 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
