Tri-Continental Corporation (TY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$34.30

north_east

$0.19 (0.56%)

Day's range

$33.98

$34.3

5 DAY PERFORMANCE

-0.78%

1 MONTH PERFORMANCE

+1.66%

3 MONTH PERFORMANCE

+2.21%

6 MONTH PERFORMANCE

+8.51%

YEAR-TO-DATE PERFORMANCE

+8.24%

1 YEAR PERFORMANCE

-1.07%

Tri-Continental Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$34.76	$34.64 (-0.35%)	$34.91	$34.64	23.16 K	$1.84 B
12/05/2025	$34.72	$34.78 (0.17%)	$34.93	$34.65	36.00 K	$1.84 B
12/04/2025	$34.62	$34.59 (-0.09%)	$34.73	$34.43	31.01 K	$1.83 B
12/03/2025	$34.41	$34.57 (0.46%)	$34.64	$34.17	39.13 K	$1.83 B
12/02/2025	$34.44	$34.41 (-0.09%)	$34.56	$34.28	31.41 K	$1.82 B
12/01/2025	$34.40	$34.41 (0.03%)	$34.67	$34.15	30.20 K	$1.82 B
11/28/2025	$34.30	$34.34 (0.12%)	$34.78	$34.22	19.20 K	$1.82 B
11/26/2025	$34.38	$34.30 (-0.23%)	$34.69	$34.28	24.13 K	$1.82 B
11/25/2025	$33.98	$34.31 (0.97%)	$34.44	$33.98	31.02 K	$1.82 B
11/24/2025	$33.67	$33.96 (0.86%)	$34.10	$33.34	40.54 K	$1.80 B
11/21/2025	$33.53	$33.55 (0.06%)	$34.04	$33.20	49.71 K	$1.78 B
11/20/2025	$33.87	$33.48 (-1.15%)	$34.26	$33.33	21.30 K	$1.77 B
11/19/2025	$33.49	$33.78 (0.87%)	$33.99	$33.16	80.10 K	$1.79 B
11/18/2025	$33.43	$33.49 (0.18%)	$33.70	$33.31	31.70 K	$1.77 B
11/17/2025	$33.98	$33.73 (-0.74%)	$34.14	$33.73	25.91 K	$1.79 B
11/14/2025	$33.91	$34.06 (0.44%)	$34.40	$33.91	13.90 K	$1.80 B
11/13/2025	$34.23	$34.12 (-0.32%)	$34.57	$34.12	24.52 K	$1.81 B
11/12/2025	$34.39	$34.35 (-0.12%)	$34.80	$34.34	35.00 K	$1.82 B
11/11/2025	$34.22	$34.38 (0.47%)	$34.50	$34.19	20.92 K	$1.82 B
11/10/2025	$33.92	$34.15 (0.68%)	$34.19	$33.64	33.10 K	$1.81 B
11/07/2025	$33.87	$33.74 (-0.38%)	$33.97	$33.21	96.85 K	$1.79 B
11/06/2025	$34.04	$33.96 (-0.24%)	$34.12	$33.90	44.43 K	$1.80 B
11/05/2025	$33.88	$34.09 (0.62%)	$34.15	$33.88	31.15 K	$1.81 B
11/04/2025	$33.96	$33.90 (-0.18%)	$34.19	$33.82	36.90 K	$1.80 B
11/03/2025	$34.42	$34.19 (-0.67%)	$34.45	$34.19	26.64 K	$1.81 B
10/31/2025	$34.57	$34.42 (-0.43%)	$34.80	$34.30	28.83 K	$1.82 B
10/30/2025	$34.41	$34.38 (-0.09%)	$34.70	$34.25	33.50 K	$1.82 B
10/29/2025	$34.63	$34.58 (-0.14%)	$34.84	$34.26	48.00 K	$1.83 B
10/28/2025	$34.54	$34.62 (0.23%)	$34.75	$34.00	47.60 K	$1.83 B
10/27/2025	$34.40	$34.46 (0.17%)	$34.64	$34.23	55.00 K	$1.83 B
10/24/2025	$34.09	$34.19 (0.29%)	$34.33	$34.09	33.01 K	$1.81 B
10/23/2025	$34.05	$34.08 (0.09%)	$34.31	$33.89	24.80 K	$1.81 B
10/22/2025	$34.04	$33.93 (-0.32%)	$34.25	$33.84	31.10 K	$1.80 B
10/21/2025	$33.88	$34.01 (0.38%)	$34.12	$33.88	43.64 K	$1.80 B
10/20/2025	$33.80	$33.86 (0.18%)	$34.05	$33.72	23.42 K	$1.79 B
10/17/2025	$33.84	$33.71 (-0.38%)	$34.00	$33.66	35.30 K	$1.79 B
10/16/2025	$34.24	$33.78 (-1.34%)	$34.39	$33.58	37.92 K	$1.79 B
10/15/2025	$33.90	$34.02 (0.35%)	$34.35	$33.89	15.81 K	$1.80 B
10/14/2025	$33.95	$33.81 (-0.41%)	$34.22	$33.44	30.10 K	$1.79 B
10/13/2025	$33.83	$33.82 (-0.03%)	$34.15	$33.75	30.15 K	$1.79 B
10/10/2025	$34.13	$33.61 (-1.52%)	$34.35	$33.52	49.20 K	$1.78 B
10/09/2025	$34.22	$34.22 (0%)	$34.74	$34.01	42.30 K	$1.81 B
10/08/2025	$34.19	$34.22 (0.09%)	$34.45	$34.11	24.51 K	$1.81 B
10/07/2025	$34.18	$34.11 (-0.2%)	$34.49	$34.01	68.20 K	$1.81 B
10/06/2025	$34.23	$34.18 (-0.15%)	$34.41	$34.06	42.60 K	$1.81 B
10/03/2025	$34.01	$34.30 (0.85%)	$34.30	$33.98	30.41 K	$1.82 B
10/02/2025	$34.06	$34.11 (0.15%)	$34.24	$34.06	28.15 K	$1.81 B
10/01/2025	$34.00	$34.04 (0.12%)	$34.18	$33.96	19.00 K	$1.80 B
09/30/2025	$33.89	$34.00 (0.32%)	$34.18	$33.81	24.90 K	$1.80 B
09/29/2025	$33.88	$33.91 (0.09%)	$34.03	$33.67	39.90 K	$1.80 B
09/26/2025	$33.88	$33.80 (-0.24%)	$33.99	$33.67	45.00 K	$1.81 B
09/25/2025	$33.77	$33.71 (-0.18%)	$33.99	$33.67	43.53 K	$1.81 B
09/24/2025	$34.29	$33.85 (-1.28%)	$34.38	$33.69	64.92 K	$1.81 B
09/23/2025	$34.02	$34.11 (0.26%)	$34.17	$33.89	73.20 K	$1.83 B
09/22/2025	$33.62	$33.86 (0.71%)	$34.11	$33.62	49.65 K	$1.81 B
09/19/2025	$33.86	$33.85 (-0.03%)	$34.00	$33.85	25.25 K	$1.81 B
09/18/2025	$33.76	$33.82 (0.18%)	$33.98	$33.73	27.41 K	$1.81 B
09/17/2025	$33.89	$33.68 (-0.62%)	$33.95	$33.39	50.41 K	$1.81 B
09/16/2025	$33.73	$33.73 (0%)	$34.07	$33.50	57.00 K	$1.81 B
09/15/2025	$33.85	$33.90 (0.15%)	$34.11	$33.82	36.74 K	$1.82 B
09/12/2025	$33.98	$33.91 (-0.21%)	$33.99	$33.61	21.72 K	$1.82 B
09/11/2025	$33.79	$33.94 (0.44%)	$34.03	$33.68	24.20 K	$1.82 B
09/10/2025	$33.81	$33.72 (-0.27%)	$33.82	$33.51	21.93 K	$1.81 B
09/09/2025	$33.64	$33.69 (0.15%)	$33.77	$33.52	14.10 K	$1.81 B
09/08/2025	$33.57	$33.56 (-0.03%)	$33.75	$33.49	26.70 K	$1.80 B