5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-7.54%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
-1.47%
YEAR-TO-DATE PERFORMANCE
-1.32%
1 YEAR PERFORMANCE
+4.92%
Tri-Continental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.64 | $34.80 (0.46%) | $34.94 | $34.50 | 42.43 K | $1.86 B |
| 06/18/2026 | $34.82 | $34.71 (-0.32%) | $34.99 | $34.50 | 23.20 K | $1.86 B |
| 06/17/2026 | $34.85 | $34.71 (-0.4%) | $35.22 | $34.50 | 59.80 K | $1.86 B |
| 06/16/2026 | $34.93 | $35.11 (0.52%) | $35.30 | $34.81 | 17.40 K | $1.88 B |
| 06/15/2026 | $35.35 | $35.86 (1.44%) | $36.03 | $35.35 | 23.83 K | $1.92 B |
| 06/12/2026 | $34.89 | $35.16 (0.77%) | $35.25 | $34.89 | 36.10 K | $1.88 B |
| 06/11/2026 | $34.64 | $34.88 (0.69%) | $35.26 | $34.64 | 20.90 K | $1.87 B |
| 06/10/2026 | $34.97 | $34.70 (-0.77%) | $34.97 | $34.41 | 13.23 K | $1.86 B |
| 06/09/2026 | $34.70 | $34.97 (0.78%) | $35.04 | $34.45 | 71.05 K | $1.87 B |
| 06/08/2026 | $34.80 | $34.58 (-0.63%) | $35.21 | $34.45 | 12.54 K | $1.85 B |
| 06/05/2026 | $34.91 | $34.65 (-0.74%) | $35.27 | $34.30 | 40.60 K | $1.85 B |
| 06/04/2026 | $35.24 | $35.23 (-0.03%) | $35.47 | $35.02 | 43.60 K | $1.89 B |
| 06/03/2026 | $35.17 | $35.19 (0.06%) | $35.41 | $35.12 | 28.84 K | $1.88 B |
| 06/02/2026 | $35.28 | $35.35 (0.2%) | $35.65 | $35.15 | 28.80 K | $1.89 B |
| 06/01/2026 | $35.22 | $35.23 (0.03%) | $35.53 | $34.63 | 40.35 K | $1.89 B |
| 05/29/2026 | $35.15 | $35.25 (0.28%) | $35.50 | $35.00 | 18.10 K | $1.89 B |
| 05/28/2026 | $34.99 | $35.18 (0.54%) | $35.47 | $34.99 | 23.02 K | $1.88 B |
| 05/27/2026 | $35.09 | $34.99 (-0.28%) | $35.12 | $34.86 | 18.72 K | $1.87 B |
| 05/26/2026 | $34.95 | $34.96 (0.03%) | $35.12 | $34.86 | 21.40 K | $1.87 B |
| 05/22/2026 | $34.74 | $34.86 (0.35%) | $34.95 | $34.58 | 24.50 K | $1.87 B |
| 05/21/2026 | $34.51 | $34.62 (0.32%) | $34.79 | $34.36 | 21.91 K | $1.85 B |
| 05/20/2026 | $34.24 | $34.54 (0.88%) | $34.80 | $34.24 | 30.10 K | $1.85 B |
| 05/19/2026 | $34.25 | $34.32 (0.2%) | $34.64 | $34.25 | 27.82 K | $1.84 B |
| 05/18/2026 | $34.69 | $34.46 (-0.66%) | $34.74 | $34.34 | 36.60 K | $1.84 B |
| 05/15/2026 | $34.64 | $34.55 (-0.26%) | $34.78 | $34.48 | 30.40 K | $1.85 B |
| 05/14/2026 | $34.60 | $34.67 (0.2%) | $34.90 | $34.60 | 24.00 K | $1.86 B |
| 05/13/2026 | $34.45 | $34.59 (0.41%) | $34.67 | $34.10 | 33.31 K | $1.85 B |
| 05/12/2026 | $34.35 | $34.41 (0.17%) | $34.50 | $34.16 | 31.70 K | $1.84 B |
| 05/11/2026 | $34.30 | $34.42 (0.35%) | $34.65 | $34.28 | 33.80 K | $1.84 B |
| 05/08/2026 | $34.54 | $34.32 (-0.64%) | $34.56 | $34.26 | 35.32 K | $1.84 B |
| 05/07/2026 | $34.57 | $34.38 (-0.55%) | $34.57 | $34.22 | 24.42 K | $1.84 B |
| 05/06/2026 | $34.48 | $34.49 (0.03%) | $34.57 | $34.42 | 17.10 K | $1.85 B |
| 05/05/2026 | $34.21 | $34.26 (0.15%) | $34.34 | $34.01 | 20.74 K | $1.83 B |
| 05/04/2026 | $34.11 | $34.05 (-0.18%) | $34.35 | $33.96 | 22.70 K | $1.82 B |
| 05/01/2026 | $34.23 | $34.25 (0.06%) | $34.37 | $34.08 | 26.10 K | $1.83 B |
| 04/30/2026 | $34.00 | $34.16 (0.47%) | $34.42 | $33.94 | 25.10 K | $1.83 B |
| 04/29/2026 | $33.79 | $33.81 (0.06%) | $34.05 | $33.67 | 30.43 K | $1.81 B |
| 04/28/2026 | $33.99 | $33.91 (-0.24%) | $33.99 | $33.65 | 54.60 K | $1.81 B |
| 04/27/2026 | $33.92 | $34.03 (0.32%) | $34.15 | $33.92 | 12.00 K | $1.82 B |
| 04/24/2026 | $33.90 | $34.02 (0.35%) | $34.15 | $33.89 | 16.10 K | $1.82 B |
| 04/23/2026 | $34.01 | $33.85 (-0.47%) | $34.42 | $33.65 | 48.10 K | $1.81 B |
| 04/22/2026 | $34.22 | $34.09 (-0.38%) | $34.22 | $34.04 | 30.90 K | $1.82 B |
| 04/21/2026 | $33.95 | $34.00 (0.15%) | $34.17 | $33.89 | 49.32 K | $1.82 B |
| 04/20/2026 | $34.14 | $34.02 (-0.35%) | $34.16 | $33.81 | 29.55 K | $1.82 B |
| 04/17/2026 | $33.78 | $34.05 (0.8%) | $34.10 | $33.59 | 19.84 K | $1.82 B |
| 04/16/2026 | $33.65 | $33.66 (0.03%) | $33.70 | $33.25 | 83.50 K | $1.80 B |
| 04/15/2026 | $33.52 | $33.57 (0.15%) | $33.66 | $33.38 | 12.22 K | $1.80 B |
| 04/14/2026 | $33.01 | $33.51 (1.51%) | $33.61 | $32.84 | 31.20 K | $1.79 B |
| 04/13/2026 | $32.63 | $33.05 (1.29%) | $33.31 | $32.61 | 61.70 K | $1.77 B |
| 04/10/2026 | $32.94 | $32.81 (-0.39%) | $33.09 | $32.74 | 23.20 K | $1.76 B |
| 04/09/2026 | $32.51 | $32.80 (0.89%) | $33.13 | $32.51 | 17.62 K | $1.76 B |
| 04/08/2026 | $32.52 | $32.68 (0.49%) | $32.83 | $32.44 | 19.10 K | $1.75 B |
| 04/07/2026 | $31.90 | $32.06 (0.5%) | $32.12 | $31.86 | 38.02 K | $1.72 B |
| 04/06/2026 | $32.03 | $32.07 (0.12%) | $32.40 | $31.91 | 57.75 K | $1.72 B |
| 04/02/2026 | $31.74 | $31.95 (0.66%) | $32.60 | $31.74 | 36.42 K | $1.71 B |
| 04/01/2026 | $31.63 | $31.98 (1.11%) | $32.09 | $31.63 | 36.10 K | $1.71 B |
| 03/31/2026 | $31.10 | $31.59 (1.58%) | $31.96 | $31.02 | 36.74 K | $1.69 B |
| 03/30/2026 | $31.06 | $30.91 (-0.48%) | $31.21 | $30.84 | 43.30 K | $1.65 B |
| 03/27/2026 | $31.25 | $30.95 (-0.96%) | $31.80 | $30.53 | 54.90 K | $1.66 B |
| 03/26/2026 | $31.63 | $31.34 (-0.92%) | $31.92 | $31.34 | 35.40 K | $1.68 B |
| 03/25/2026 | $32.14 | $31.90 (-0.75%) | $32.33 | $31.79 | 110.14 K | $1.71 B |
| 03/24/2026 | $31.27 | $31.60 (1.06%) | $31.68 | $31.12 | 69.13 K | $1.69 B |
| 03/23/2026 | $31.56 | $31.26 (-0.95%) | $31.87 | $31.22 | 128.20 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
