5 DAY PERFORMANCE
-5.90%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
-2.89%
6 MONTH PERFORMANCE
-5.09%
YEAR-TO-DATE PERFORMANCE
-1.32%
1 YEAR PERFORMANCE
+7.25%
Tri-Continental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.48 | $34.46 (-0.07%) | $34.57 | $34.43 | 7.75 K | $1.85 B |
| 05/05/2026 | $34.21 | $34.26 (0.15%) | $34.34 | $34.01 | 20.74 K | $1.83 B |
| 05/04/2026 | $34.11 | $34.05 (-0.18%) | $34.35 | $33.96 | 22.70 K | $1.82 B |
| 05/01/2026 | $34.23 | $34.25 (0.06%) | $34.37 | $34.08 | 26.10 K | $1.83 B |
| 04/30/2026 | $34.00 | $34.16 (0.47%) | $34.42 | $33.94 | 25.10 K | $1.83 B |
| 04/29/2026 | $33.79 | $33.81 (0.06%) | $34.05 | $33.67 | 30.43 K | $1.81 B |
| 04/28/2026 | $33.99 | $33.91 (-0.24%) | $33.99 | $33.65 | 54.60 K | $1.81 B |
| 04/27/2026 | $33.92 | $34.03 (0.32%) | $34.15 | $33.92 | 12.00 K | $1.82 B |
| 04/24/2026 | $33.90 | $34.02 (0.35%) | $34.15 | $33.89 | 16.10 K | $1.82 B |
| 04/23/2026 | $34.01 | $33.85 (-0.47%) | $34.42 | $33.65 | 48.10 K | $1.81 B |
| 04/22/2026 | $34.22 | $34.09 (-0.38%) | $34.22 | $34.04 | 30.90 K | $1.82 B |
| 04/21/2026 | $33.95 | $34.00 (0.15%) | $34.17 | $33.89 | 49.32 K | $1.82 B |
| 04/20/2026 | $34.14 | $34.02 (-0.35%) | $34.16 | $33.81 | 29.55 K | $1.82 B |
| 04/17/2026 | $33.78 | $34.05 (0.8%) | $34.10 | $33.59 | 19.84 K | $1.82 B |
| 04/16/2026 | $33.65 | $33.66 (0.03%) | $33.70 | $33.25 | 83.50 K | $1.80 B |
| 04/15/2026 | $33.52 | $33.57 (0.15%) | $33.66 | $33.38 | 12.22 K | $1.80 B |
| 04/14/2026 | $33.01 | $33.51 (1.51%) | $33.61 | $32.84 | 31.20 K | $1.79 B |
| 04/13/2026 | $32.63 | $33.05 (1.29%) | $33.31 | $32.61 | 61.70 K | $1.77 B |
| 04/10/2026 | $32.94 | $32.81 (-0.39%) | $33.09 | $32.74 | 23.20 K | $1.76 B |
| 04/09/2026 | $32.51 | $32.80 (0.89%) | $33.13 | $32.51 | 17.62 K | $1.76 B |
| 04/08/2026 | $32.52 | $32.68 (0.49%) | $32.83 | $32.44 | 19.10 K | $1.75 B |
| 04/07/2026 | $31.90 | $32.06 (0.5%) | $32.12 | $31.86 | 38.02 K | $1.72 B |
| 04/06/2026 | $32.03 | $32.07 (0.12%) | $32.40 | $31.91 | 57.75 K | $1.72 B |
| 04/02/2026 | $31.74 | $31.95 (0.66%) | $32.60 | $31.74 | 36.42 K | $1.71 B |
| 04/01/2026 | $31.63 | $31.98 (1.11%) | $32.09 | $31.63 | 36.10 K | $1.71 B |
| 03/31/2026 | $31.10 | $31.59 (1.58%) | $31.96 | $31.02 | 36.74 K | $1.69 B |
| 03/30/2026 | $31.06 | $30.91 (-0.48%) | $31.21 | $30.84 | 43.30 K | $1.65 B |
| 03/27/2026 | $31.25 | $30.95 (-0.96%) | $31.80 | $30.53 | 54.90 K | $1.66 B |
| 03/26/2026 | $31.63 | $31.34 (-0.92%) | $31.92 | $31.34 | 35.40 K | $1.68 B |
| 03/25/2026 | $32.14 | $31.90 (-0.75%) | $32.33 | $31.79 | 110.14 K | $1.71 B |
| 03/24/2026 | $31.27 | $31.60 (1.06%) | $31.68 | $31.12 | 69.13 K | $1.69 B |
| 03/23/2026 | $31.56 | $31.26 (-0.95%) | $31.87 | $31.22 | 128.20 K | $1.67 B |
| 03/20/2026 | $31.66 | $31.23 (-1.36%) | $31.83 | $31.17 | 36.39 K | $1.67 B |
| 03/19/2026 | $31.61 | $31.68 (0.22%) | $32.16 | $31.51 | 39.50 K | $1.70 B |
| 03/18/2026 | $31.92 | $31.79 (-0.41%) | $32.16 | $31.75 | 61.10 K | $1.70 B |
| 03/17/2026 | $31.78 | $32.03 (0.79%) | $32.21 | $31.76 | 54.40 K | $1.71 B |
| 03/16/2026 | $31.66 | $31.86 (0.63%) | $32.07 | $31.66 | 39.60 K | $1.71 B |
| 03/13/2026 | $31.78 | $31.58 (-0.63%) | $32.08 | $31.47 | 43.13 K | $1.69 B |
| 03/12/2026 | $32.00 | $31.79 (-0.66%) | $32.18 | $31.65 | 27.30 K | $1.70 B |
| 03/11/2026 | $32.22 | $32.24 (0.06%) | $32.42 | $32.02 | 57.54 K | $1.73 B |
| 03/10/2026 | $32.15 | $32.24 (0.28%) | $32.61 | $31.96 | 53.22 K | $1.73 B |
| 03/09/2026 | $32.25 | $32.24 (-0.03%) | $32.28 | $31.61 | 71.00 K | $1.73 B |
| 03/06/2026 | $32.56 | $32.47 (-0.28%) | $32.98 | $32.36 | 23.40 K | $1.72 B |
| 03/05/2026 | $33.01 | $32.73 (-0.85%) | $33.14 | $32.56 | 68.93 K | $1.73 B |
| 03/04/2026 | $33.10 | $33.15 (0.15%) | $33.27 | $33.00 | 20.73 K | $1.76 B |
| 03/03/2026 | $32.91 | $32.97 (0.18%) | $33.28 | $32.71 | 44.04 K | $1.75 B |
| 03/02/2026 | $32.99 | $33.21 (0.67%) | $33.29 | $32.63 | 30.70 K | $1.76 B |
| 02/27/2026 | $33.10 | $33.09 (-0.03%) | $33.31 | $33.00 | 81.60 K | $1.75 B |
| 02/26/2026 | $33.40 | $33.39 (-0.03%) | $33.61 | $33.30 | 43.60 K | $1.77 B |
| 02/25/2026 | $33.24 | $33.42 (0.54%) | $33.46 | $33.24 | 22.84 K | $1.77 B |
| 02/24/2026 | $33.05 | $33.23 (0.54%) | $33.35 | $33.05 | 38.81 K | $1.76 B |
| 02/23/2026 | $33.36 | $33.05 (-0.93%) | $33.47 | $33.02 | 29.50 K | $1.75 B |
| 02/20/2026 | $33.16 | $33.43 (0.81%) | $33.45 | $33.05 | 89.13 K | $1.77 B |
| 02/19/2026 | $33.29 | $33.18 (-0.33%) | $33.30 | $33.06 | 25.44 K | $1.76 B |
| 02/18/2026 | $33.23 | $33.30 (0.21%) | $33.45 | $33.23 | 23.41 K | $1.76 B |
| 02/17/2026 | $33.12 | $33.19 (0.21%) | $33.37 | $33.01 | 29.94 K | $1.76 B |
| 02/13/2026 | $33.13 | $33.17 (0.12%) | $33.50 | $32.99 | 33.20 K | $1.76 B |
| 02/12/2026 | $33.59 | $33.13 (-1.37%) | $33.59 | $33.07 | 39.20 K | $1.76 B |
| 02/11/2026 | $33.68 | $33.41 (-0.8%) | $33.68 | $33.35 | 28.00 K | $1.77 B |
| 02/10/2026 | $33.35 | $33.46 (0.33%) | $33.69 | $33.35 | 49.50 K | $1.77 B |
| 02/09/2026 | $33.20 | $33.44 (0.72%) | $33.49 | $33.12 | 37.70 K | $1.77 B |
| 02/06/2026 | $32.95 | $33.19 (0.73%) | $33.28 | $32.95 | 37.00 K | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
