5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-1.27%
6 MONTH PERFORMANCE
+34.24%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
-0.39%
Tenaris S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $35.90 | $36.70 (2.23%) | $36.89 | $35.84 | 1.74 M | $20.15 B |
| 03/10/2025 | $37.24 | $35.73 (-4.05%) | $37.28 | $35.39 | 3.84 M | $19.62 B |
| 03/07/2025 | $37.37 | $37.23 (-0.37%) | $38.00 | $37.15 | 2.26 M | $20.45 B |
| 03/06/2025 | $37.23 | $37.35 (0.32%) | $37.74 | $37.18 | 1.84 M | $20.51 B |
| 03/05/2025 | $36.48 | $37.42 (2.58%) | $37.53 | $36.19 | 2.39 M | $20.55 B |
| 03/04/2025 | $36.60 | $35.96 (-1.75%) | $36.62 | $35.64 | 2.23 M | $19.75 B |
| 03/03/2025 | $38.26 | $37.06 (-3.14%) | $38.37 | $36.68 | 1.47 M | $20.35 B |
| 02/28/2025 | $37.27 | $37.85 (1.56%) | $37.94 | $37.00 | 1.19 M | $21.54 B |
| 02/27/2025 | $37.41 | $37.54 (0.35%) | $37.95 | $37.29 | 1.38 M | $21.36 B |
| 02/26/2025 | $37.05 | $37.51 (1.24%) | $37.71 | $36.94 | 2.21 M | $21.35 B |
| 02/25/2025 | $37.59 | $37.09 (-1.33%) | $37.61 | $36.91 | 1.44 M | $21.11 B |
| 02/24/2025 | $37.58 | $37.60 (0.05%) | $38.00 | $37.40 | 2.00 M | $21.40 B |
| 02/21/2025 | $38.64 | $37.76 (-2.28%) | $38.79 | $37.62 | 2.21 M | $21.49 B |
| 02/20/2025 | $38.50 | $38.61 (0.29%) | $39.00 | $38.00 | 3.14 M | $21.97 B |
| 02/19/2025 | $38.98 | $38.88 (-0.26%) | $39.25 | $38.44 | 1.74 M | $22.13 B |
| 02/18/2025 | $38.99 | $39.38 (1%) | $39.56 | $38.61 | 1.55 M | $22.41 B |
| 02/14/2025 | $38.94 | $38.64 (-0.77%) | $39.05 | $38.56 | 1.40 M | $21.99 B |
| 02/13/2025 | $38.41 | $38.49 (0.21%) | $39.03 | $38.32 | 1.41 M | $21.90 B |
| 02/12/2025 | $39.20 | $38.80 (-1.02%) | $39.39 | $38.71 | 1.43 M | $22.08 B |
| 02/11/2025 | $39.47 | $39.43 (-0.1%) | $39.75 | $39.31 | 1.66 M | $22.44 B |
| 02/10/2025 | $38.89 | $39.79 (2.31%) | $40.30 | $38.85 | 2.10 M | $22.64 B |
| 02/07/2025 | $38.34 | $38.01 (-0.86%) | $38.42 | $37.88 | 1.17 M | $21.63 B |
| 02/06/2025 | $38.85 | $38.20 (-1.67%) | $38.92 | $37.99 | 1.79 M | $21.74 B |
| 02/05/2025 | $38.43 | $38.68 (0.65%) | $38.71 | $38.33 | 1.08 M | $22.01 B |
| 02/04/2025 | $38.02 | $38.68 (1.74%) | $38.77 | $37.83 | 1.46 M | $22.01 B |
| 02/03/2025 | $37.47 | $37.79 (0.85%) | $37.95 | $37.35 | 1.09 M | $21.51 B |
| 01/31/2025 | $38.12 | $37.68 (-1.15%) | $38.24 | $37.48 | 1.77 M | $21.44 B |
| 01/30/2025 | $38.04 | $38.15 (0.29%) | $38.29 | $37.84 | 1.30 M | $21.71 B |
| 01/29/2025 | $37.51 | $37.73 (0.59%) | $38.03 | $37.33 | 1.73 M | $21.47 B |
| 01/28/2025 | $38.35 | $37.97 (-0.99%) | $38.47 | $37.66 | 1.10 M | $21.61 B |
| 01/27/2025 | $38.88 | $38.90 (0.05%) | $39.16 | $38.63 | 2.09 M | $22.14 B |
| 01/24/2025 | $38.55 | $38.54 (-0.03%) | $38.74 | $38.35 | 1.54 M | $21.93 B |
| 01/23/2025 | $39.01 | $38.51 (-1.28%) | $39.05 | $38.48 | 2.00 M | $21.91 B |
| 01/22/2025 | $39.28 | $38.68 (-1.53%) | $39.30 | $38.68 | 1.17 M | $22.01 B |
| 01/21/2025 | $39.65 | $39.21 (-1.11%) | $39.65 | $38.94 | 1.48 M | $22.31 B |
| 01/17/2025 | $39.00 | $38.67 (-0.85%) | $39.29 | $38.60 | 1.49 M | $22.01 B |
| 01/16/2025 | $39.10 | $38.94 (-0.41%) | $39.14 | $38.92 | 862,400 | $22.16 B |
| 01/15/2025 | $39.27 | $39.41 (0.36%) | $39.47 | $39.01 | 1.11 M | $22.43 B |
| 01/14/2025 | $39.06 | $39.23 (0.44%) | $39.26 | $38.70 | 1.02 M | $22.32 B |
| 01/13/2025 | $38.60 | $38.83 (0.6%) | $39.10 | $38.55 | 1.10 M | $22.10 B |
| 01/10/2025 | $39.27 | $38.43 (-2.14%) | $39.39 | $38.33 | 1.28 M | $21.87 B |
| 01/08/2025 | $38.85 | $38.78 (-0.18%) | $38.99 | $38.66 | 1.33 M | $22.07 B |
| 01/07/2025 | $38.16 | $38.37 (0.55%) | $38.67 | $38.15 | 1.31 M | $21.84 B |
| 01/06/2025 | $37.94 | $38.03 (0.24%) | $38.43 | $37.87 | 1.02 M | $21.64 B |
| 01/03/2025 | $37.91 | $37.76 (-0.4%) | $37.92 | $37.47 | 1.13 M | $21.49 B |
| 01/02/2025 | $37.76 | $37.57 (-0.5%) | $37.92 | $37.48 | 1.44 M | $21.38 B |
| 12/31/2024 | $37.56 | $37.79 (0.61%) | $37.94 | $37.56 | 484,000 | $21.51 B |
| 12/30/2024 | $37.66 | $37.60 (-0.16%) | $37.79 | $37.39 | 944,100 | $21.40 B |
| 12/27/2024 | $37.70 | $37.70 (0%) | $37.92 | $37.60 | 496,800 | $21.45 B |
| 12/26/2024 | $37.92 | $37.89 (-0.08%) | $38.08 | $37.71 | 488,546 | $21.56 B |
| 12/24/2024 | $37.46 | $37.93 (1.25%) | $37.93 | $37.23 | 355,243 | $21.58 B |
| 12/23/2024 | $37.17 | $37.46 (0.78%) | $37.65 | $37.06 | 927,308 | $21.32 B |
| 12/20/2024 | $36.86 | $37.19 (0.9%) | $37.48 | $36.77 | 3.10 M | $21.16 B |
| 12/19/2024 | $37.73 | $36.90 (-2.2%) | $37.75 | $36.88 | 2.73 M | $21.00 B |
| 12/18/2024 | $38.06 | $36.97 (-2.86%) | $38.19 | $36.97 | 1.43 M | $20.55 B |
| 12/17/2024 | $37.94 | $38.13 (0.5%) | $38.23 | $37.77 | 1.86 M | $21.19 B |
| 12/16/2024 | $38.40 | $38.03 (-0.96%) | $38.62 | $38.03 | 1.34 M | $21.14 B |
| 12/13/2024 | $38.78 | $38.58 (-0.52%) | $38.78 | $38.45 | 1.08 M | $21.45 B |
| 12/12/2024 | $38.81 | $38.52 (-0.75%) | $39.04 | $38.48 | 1.35 M | $21.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
