5 DAY PERFORMANCE
-10.97%
1 MONTH PERFORMANCE
-11.76%
3 MONTH PERFORMANCE
+9.59%
6 MONTH PERFORMANCE
+30.00%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+53.06%
Tenaris S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $63.26 | $63.60 (0.54%) | $63.99 | $63.17 | 1.36 M | $33.16 B |
| 05/12/2026 | $62.12 | $62.50 (0.61%) | $62.66 | $61.73 | 1.81 M | $32.49 B |
| 05/11/2026 | $60.72 | $61.87 (1.89%) | $61.91 | $60.65 | 1.62 M | $32.16 B |
| 05/08/2026 | $59.48 | $59.81 (0.55%) | $60.41 | $59.24 | 2.74 M | $14.97 B |
| 05/07/2026 | $59.11 | $58.96 (-0.25%) | $59.58 | $57.74 | 4.64 M | $14.76 B |
| 05/06/2026 | $62.28 | $62.43 (0.24%) | $62.87 | $61.84 | 2.62 M | $15.63 B |
| 05/05/2026 | $62.72 | $63.48 (1.21%) | $63.85 | $62.69 | 1.59 M | $15.89 B |
| 05/04/2026 | $63.13 | $62.30 (-1.31%) | $63.26 | $62.28 | 1.62 M | $15.60 B |
| 05/01/2026 | $63.66 | $63.70 (0.06%) | $64.33 | $63.33 | 864.71 K | $33.11 B |
| 04/30/2026 | $63.40 | $63.90 (0.79%) | $64.16 | $63.25 | 1.17 M | $33.22 B |
| 04/29/2026 | $63.51 | $63.54 (0.05%) | $63.76 | $63.03 | 996.84 K | $33.03 B |
| 04/28/2026 | $63.23 | $63.15 (-0.13%) | $63.51 | $62.79 | 1.48 M | $32.83 B |
| 04/27/2026 | $63.53 | $63.18 (-0.55%) | $63.90 | $62.88 | 1.03 M | $32.84 B |
| 04/24/2026 | $62.76 | $63.29 (0.84%) | $63.38 | $62.40 | 1.43 M | $32.90 B |
| 04/23/2026 | $62.25 | $62.63 (0.61%) | $62.88 | $62.22 | 1.66 M | $32.55 B |
| 04/22/2026 | $62.10 | $62.16 (0.1%) | $62.51 | $61.62 | 1.71 M | $32.31 B |
| 04/21/2026 | $60.17 | $60.75 (0.96%) | $60.93 | $60.13 | 1.96 M | $31.58 B |
| 04/20/2026 | $58.76 | $59.64 (1.5%) | $59.89 | $58.58 | 1.71 M | $31.00 B |
| 04/17/2026 | $56.96 | $58.61 (2.9%) | $58.61 | $56.63 | 2.69 M | $30.47 B |
| 04/16/2026 | $58.10 | $58.80 (1.2%) | $58.96 | $57.73 | 2.55 M | $30.56 B |
| 04/15/2026 | $58.77 | $57.89 (-1.5%) | $59.08 | $57.80 | 2.04 M | $30.09 B |
| 04/14/2026 | $60.10 | $58.92 (-1.96%) | $60.28 | $58.71 | 2.05 M | $30.63 B |
| 04/13/2026 | $59.79 | $60.35 (0.94%) | $60.64 | $59.62 | 3.41 M | $31.37 B |
| 04/10/2026 | $59.10 | $59.89 (1.34%) | $59.97 | $59.04 | 1.53 M | $31.13 B |
| 04/09/2026 | $59.59 | $59.19 (-0.67%) | $60.25 | $59.00 | 2.77 M | $30.77 B |
| 04/08/2026 | $57.25 | $58.64 (2.43%) | $58.82 | $57.12 | 3.19 M | $30.48 B |
| 04/07/2026 | $58.52 | $58.74 (0.38%) | $58.90 | $58.29 | 2.14 M | $30.53 B |
| 04/06/2026 | $57.62 | $58.53 (1.58%) | $58.61 | $57.44 | 822.86 K | $30.42 B |
| 04/02/2026 | $58.48 | $58.11 (-0.63%) | $58.77 | $57.80 | 2.28 M | $30.21 B |
| 04/01/2026 | $58.20 | $57.92 (-0.48%) | $58.50 | $57.56 | 1.98 M | $30.11 B |
| 03/31/2026 | $58.68 | $58.18 (-0.85%) | $59.38 | $57.89 | 2.48 M | $30.24 B |
| 03/30/2026 | $58.90 | $57.20 (-2.89%) | $58.96 | $56.99 | 1.42 M | $29.73 B |
| 03/27/2026 | $58.14 | $58.29 (0.26%) | $59.02 | $57.78 | 2.43 M | $30.30 B |
| 03/26/2026 | $57.07 | $58.33 (2.21%) | $58.69 | $57.07 | 2.24 M | $30.32 B |
| 03/25/2026 | $57.39 | $57.18 (-0.37%) | $57.86 | $57.04 | 1.29 M | $29.72 B |
| 03/24/2026 | $57.06 | $57.23 (0.3%) | $57.95 | $56.90 | 1.88 M | $29.75 B |
| 03/23/2026 | $55.80 | $57.11 (2.35%) | $57.49 | $55.58 | 2.83 M | $29.69 B |
| 03/20/2026 | $56.45 | $55.82 (-1.12%) | $56.69 | $55.75 | 3.99 M | $29.02 B |
| 03/19/2026 | $55.08 | $56.07 (1.8%) | $56.10 | $54.79 | 4.20 M | $29.15 B |
| 03/18/2026 | $55.67 | $55.19 (-0.86%) | $56.01 | $55.15 | 2.35 M | $28.69 B |
| 03/17/2026 | $54.77 | $55.78 (1.84%) | $56.15 | $54.66 | 2.83 M | $28.99 B |
| 03/16/2026 | $52.93 | $53.84 (1.72%) | $53.92 | $52.87 | 1.54 M | $27.99 B |
| 03/13/2026 | $53.36 | $52.83 (-0.99%) | $53.41 | $52.48 | 1.72 M | $27.46 B |
| 03/12/2026 | $53.73 | $53.51 (-0.41%) | $53.97 | $52.37 | 2.67 M | $27.81 B |
| 03/11/2026 | $53.74 | $54.42 (1.27%) | $54.48 | $53.43 | 1.42 M | $28.29 B |
| 03/10/2026 | $53.48 | $53.76 (0.52%) | $54.03 | $53.32 | 2.44 M | $27.94 B |
| 03/09/2026 | $52.32 | $53.22 (1.72%) | $53.38 | $52.12 | 2.37 M | $27.66 B |
| 03/06/2026 | $52.25 | $52.53 (0.54%) | $52.87 | $51.85 | 2.34 M | $27.30 B |
| 03/05/2026 | $53.55 | $52.69 (-1.61%) | $53.55 | $52.15 | 1.93 M | $27.39 B |
| 03/04/2026 | $53.45 | $53.60 (0.28%) | $53.82 | $52.72 | 1.66 M | $27.86 B |
| 03/03/2026 | $52.33 | $52.94 (1.17%) | $53.20 | $51.96 | 2.51 M | $27.52 B |
| 03/02/2026 | $54.92 | $54.59 (-0.6%) | $55.02 | $53.90 | 1.37 M | $28.38 B |
| 02/27/2026 | $54.71 | $54.40 (-0.57%) | $54.86 | $54.32 | 1.21 M | $28.28 B |
| 02/26/2026 | $53.84 | $54.41 (1.06%) | $54.60 | $53.47 | 1.20 M | $28.28 B |
| 02/25/2026 | $54.43 | $54.23 (-0.37%) | $54.69 | $53.96 | 1.37 M | $28.19 B |
| 02/24/2026 | $54.02 | $54.09 (0.13%) | $54.21 | $53.66 | 1.30 M | $28.12 B |
| 02/23/2026 | $52.79 | $53.57 (1.48%) | $53.71 | $52.79 | 1.32 M | $27.85 B |
| 02/20/2026 | $53.15 | $52.26 (-1.67%) | $53.24 | $51.32 | 2.87 M | $27.16 B |
| 02/19/2026 | $53.49 | $53.64 (0.28%) | $54.60 | $52.65 | 4.85 M | $27.88 B |
| 02/18/2026 | $50.16 | $49.73 (-0.86%) | $50.21 | $49.63 | 1.32 M | $25.85 B |
| 02/17/2026 | $49.09 | $49.38 (0.59%) | $49.54 | $48.42 | 1.44 M | $25.67 B |
| 02/13/2026 | $48.13 | $48.59 (0.96%) | $48.83 | $47.67 | 2.04 M | $26.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
