5 DAY PERFORMANCE
-4.89%
1 MONTH PERFORMANCE
-7.54%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
-10.04%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+49.79%
Tenaris S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $57.20 | $57.42 (0.38%) | $57.85 | $57.00 | 599.47 K | $28.93 B |
| 10/08/2026 | $55.84 | $56.59 (1.34%) | $56.81 | $55.47 | 1.00 M | $28.57 B |
| 10/07/2026 | $56.94 | $55.58 (-2.39%) | $57.10 | $55.38 | 956.43 K | $28.06 B |
| 10/06/2026 | $57.20 | $56.87 (-0.58%) | $57.31 | $55.96 | 2.04 M | $28.71 B |
| 10/05/2026 | $56.82 | $58.46 (2.89%) | $58.74 | $56.76 | 1.95 M | $29.51 B |
| 10/02/2026 | $55.28 | $55.99 (1.28%) | $56.05 | $55.16 | 984.50 K | $28.26 B |
| 10/01/2026 | $54.73 | $55.65 (1.68%) | $55.66 | $54.29 | 1.08 M | $28.09 B |
| 09/30/2026 | $54.96 | $55.18 (0.4%) | $55.74 | $54.82 | 1.66 M | $27.86 B |
| 09/29/2026 | $54.94 | $55.05 (0.2%) | $55.50 | $54.66 | 960.61 K | $27.79 B |
| 09/28/2026 | $56.30 | $56.12 (-0.32%) | $56.59 | $55.91 | 1.23 M | $28.33 B |
| 09/25/2026 | $55.44 | $55.47 (0.05%) | $55.97 | $55.26 | 789.12 K | $28.00 B |
| 09/24/2026 | $56.71 | $55.88 (-1.46%) | $57.05 | $55.82 | 1.49 M | $28.21 B |
| 09/23/2026 | $55.65 | $55.77 (0.22%) | $56.31 | $55.45 | 1.10 M | $28.15 B |
| 09/22/2026 | $55.07 | $55.42 (0.64%) | $56.28 | $54.77 | 826.03 K | $27.98 B |
| 09/21/2026 | $56.56 | $55.97 (-1.04%) | $56.56 | $55.60 | 1.02 M | $28.25 B |
| 09/18/2026 | $56.10 | $56.25 (0.27%) | $56.29 | $55.54 | 1.52 M | $28.40 B |
| 09/17/2026 | $56.57 | $56.52 (-0.09%) | $57.02 | $56.24 | 773.45 K | $28.53 B |
| 09/16/2026 | $57.30 | $56.30 (-1.75%) | $57.59 | $55.82 | 1.03 M | $28.42 B |
| 09/15/2026 | $56.10 | $56.64 (0.96%) | $56.82 | $55.92 | 1.07 M | $28.59 B |
| 09/14/2026 | $56.73 | $55.14 (-2.8%) | $56.75 | $54.56 | 1.62 M | $27.84 B |
| 09/11/2026 | $57.34 | $57.39 (0.09%) | $57.53 | $56.88 | 1.02 M | $28.97 B |
| 09/10/2026 | $57.84 | $56.92 (-1.59%) | $57.84 | $56.44 | 604.44 K | $28.73 B |
| 09/09/2026 | $57.73 | $57.59 (-0.24%) | $58.16 | $57.13 | 1.01 M | $29.07 B |
| 09/08/2026 | $56.91 | $56.94 (0.05%) | $57.98 | $56.87 | 1.44 M | $28.74 B |
| 09/04/2026 | $56.22 | $56.45 (0.41%) | $56.50 | $55.64 | 708.64 K | $28.50 B |
| 09/03/2026 | $56.55 | $56.31 (-0.42%) | $56.74 | $55.99 | 835.73 K | $28.43 B |
| 09/02/2026 | $55.36 | $55.98 (1.12%) | $56.16 | $54.93 | 1.87 M | $28.26 B |
| 09/01/2026 | $56.20 | $56.60 (0.71%) | $56.86 | $55.71 | 1.15 M | $28.57 B |
| 08/31/2026 | $56.00 | $55.87 (-0.23%) | $56.62 | $55.29 | 1.40 M | $28.20 B |
| 08/28/2026 | $54.40 | $53.97 (-0.79%) | $54.57 | $53.75 | 681.24 K | $27.25 B |
| 08/27/2026 | $54.24 | $54.31 (0.13%) | $54.62 | $53.54 | 1.19 M | $27.42 B |
| 08/26/2026 | $54.21 | $53.86 (-0.65%) | $54.45 | $53.73 | 1.04 M | $27.19 B |
| 08/25/2026 | $53.46 | $54.60 (2.13%) | $54.80 | $53.46 | 1.11 M | $27.56 B |
| 08/24/2026 | $53.00 | $53.42 (0.79%) | $53.58 | $52.33 | 1.71 M | $26.97 B |
| 08/21/2026 | $52.80 | $52.66 (-0.27%) | $53.29 | $52.07 | 867.82 K | $26.58 B |
| 08/20/2026 | $52.94 | $52.68 (-0.49%) | $54.16 | $52.56 | 2.76 M | $26.59 B |
| 08/19/2026 | $53.67 | $53.09 (-1.08%) | $53.76 | $52.77 | 2.14 M | $26.80 B |
| 08/18/2026 | $53.55 | $52.95 (-1.12%) | $53.55 | $52.85 | 1.54 M | $26.73 B |
| 08/17/2026 | $53.77 | $53.44 (-0.61%) | $53.84 | $53.11 | 1.38 M | $26.98 B |
| 08/14/2026 | $52.57 | $53.58 (1.92%) | $53.88 | $52.48 | 1.78 M | $27.05 B |
| 08/13/2026 | $52.77 | $52.62 (-0.28%) | $53.08 | $52.32 | 1.37 M | $26.56 B |
| 08/12/2026 | $53.29 | $53.15 (-0.26%) | $53.72 | $53.00 | 1.49 M | $26.83 B |
| 08/11/2026 | $53.82 | $53.44 (-0.71%) | $54.04 | $53.08 | 2.70 M | $26.98 B |
| 08/10/2026 | $53.29 | $54.26 (1.82%) | $54.36 | $53.25 | 2.25 M | $27.39 B |
| 08/07/2026 | $53.77 | $53.04 (-1.36%) | $53.82 | $52.88 | 1.48 M | $26.78 B |
| 08/06/2026 | $55.40 | $53.40 (-3.61%) | $55.72 | $52.61 | 4.69 M | $26.96 B |
| 08/05/2026 | $58.37 | $57.05 (-2.26%) | $58.47 | $56.99 | 911.63 K | $14.40 B |
| 08/04/2026 | $57.17 | $57.96 (1.38%) | $58.32 | $56.84 | 953.91 K | $30.13 B |
| 08/03/2026 | $56.36 | $57.15 (1.4%) | $57.20 | $55.92 | 1.29 M | $29.71 B |
| 07/31/2026 | $57.10 | $57.33 (0.4%) | $57.46 | $56.54 | 1.17 M | $29.80 B |
| 07/30/2026 | $56.16 | $56.73 (1.01%) | $56.74 | $55.70 | 984.90 K | $29.49 B |
| 07/29/2026 | $56.94 | $55.82 (-1.97%) | $56.99 | $55.78 | 931.03 K | $29.02 B |
| 07/28/2026 | $56.02 | $55.64 (-0.68%) | $56.27 | $55.18 | 954.16 K | $28.92 B |
| 07/27/2026 | $57.27 | $56.41 (-1.5%) | $57.55 | $56.31 | 975.87 K | $29.32 B |
| 07/24/2026 | $57.80 | $57.67 (-0.22%) | $58.76 | $57.54 | 1.46 M | $29.98 B |
| 07/23/2026 | $58.64 | $57.36 (-2.18%) | $58.86 | $57.30 | 1.18 M | $29.82 B |
| 07/22/2026 | $57.88 | $58.31 (0.74%) | $58.72 | $57.88 | 730.93 K | $30.31 B |
| 07/21/2026 | $56.48 | $56.98 (0.89%) | $56.98 | $55.24 | 1.03 M | $29.62 B |
| 07/20/2026 | $56.85 | $56.09 (-1.34%) | $57.32 | $56.08 | 837.60 K | $29.16 B |
| 07/17/2026 | $56.09 | $57.16 (1.91%) | $57.20 | $55.69 | 812.10 K | $29.71 B |
| 07/16/2026 | $56.46 | $55.74 (-1.28%) | $56.63 | $55.60 | 956.93 K | $28.97 B |
| 07/15/2026 | $57.02 | $56.92 (-0.18%) | $57.20 | $56.05 | 1.08 M | $29.59 B |
| 07/14/2026 | $56.58 | $56.31 (-0.48%) | $56.84 | $55.86 | 804.25 K | $29.27 B |
| 07/13/2026 | $55.80 | $55.85 (0.09%) | $56.22 | $55.65 | 1.06 M | $29.03 B |
| 07/10/2026 | $55.34 | $55.57 (0.42%) | $55.71 | $55.13 | 930.00 K | $28.89 B |
| 07/09/2026 | $54.76 | $54.92 (0.29%) | $54.98 | $54.39 | 948.20 K | $28.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
