5 DAY PERFORMANCE
-8.24%
1 MONTH PERFORMANCE
-11.24%
3 MONTH PERFORMANCE
-8.65%
6 MONTH PERFORMANCE
+38.93%
YEAR-TO-DATE PERFORMANCE
+38.49%
1 YEAR PERFORMANCE
+44.27%
Tenaris S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $56.94 | $56.03 (-1.6%) | $57.09 | $55.70 | 1.06 M | $29.12 B |
| 06/25/2026 | $56.55 | $57.36 (1.43%) | $57.38 | $56.25 | 865.00 K | $29.82 B |
| 06/24/2026 | $56.47 | $56.52 (0.09%) | $56.78 | $56.06 | 1.19 M | $29.38 B |
| 06/23/2026 | $57.46 | $58.03 (0.99%) | $58.11 | $57.26 | 996.60 K | $30.16 B |
| 06/22/2026 | $57.40 | $58.15 (1.31%) | $58.25 | $57.18 | 927.90 K | $30.23 B |
| 06/18/2026 | $57.81 | $57.22 (-1.02%) | $58.02 | $56.53 | 1.91 M | $29.74 B |
| 06/17/2026 | $60.90 | $59.11 (-2.94%) | $61.10 | $58.94 | 1.35 M | $30.73 B |
| 06/16/2026 | $61.29 | $60.19 (-1.79%) | $61.42 | $60.08 | 1.28 M | $31.29 B |
| 06/15/2026 | $62.14 | $61.65 (-0.79%) | $62.30 | $61.60 | 913.86 K | $32.05 B |
| 06/12/2026 | $61.28 | $62.92 (2.68%) | $63.22 | $61.23 | 1.31 M | $32.71 B |
| 06/11/2026 | $62.95 | $61.98 (-1.54%) | $63.06 | $61.95 | 1.38 M | $32.22 B |
| 06/10/2026 | $61.56 | $61.47 (-0.15%) | $61.97 | $61.33 | 1.19 M | $31.95 B |
| 06/09/2026 | $62.78 | $61.31 (-2.34%) | $62.80 | $60.49 | 1.32 M | $31.87 B |
| 06/08/2026 | $62.39 | $62.81 (0.67%) | $63.15 | $62.38 | 685.30 K | $32.65 B |
| 06/05/2026 | $64.11 | $61.44 (-4.16%) | $64.12 | $61.28 | 1.29 M | $31.94 B |
| 06/04/2026 | $63.16 | $63.92 (1.2%) | $64.04 | $63.06 | 1.07 M | $33.23 B |
| 06/03/2026 | $63.84 | $64.02 (0.28%) | $64.60 | $63.50 | 1.42 M | $33.28 B |
| 06/02/2026 | $63.13 | $63.85 (1.14%) | $64.23 | $63.04 | 1.14 M | $33.19 B |
| 06/01/2026 | $61.87 | $62.62 (1.21%) | $62.87 | $61.54 | 1.43 M | $32.55 B |
| 05/29/2026 | $61.05 | $60.93 (-0.2%) | $61.60 | $60.72 | 1.57 M | $31.67 B |
| 05/28/2026 | $61.11 | $59.99 (-1.83%) | $61.23 | $59.94 | 1.55 M | $31.18 B |
| 05/27/2026 | $60.36 | $60.68 (0.53%) | $61.02 | $59.44 | 2.53 M | $31.54 B |
| 05/26/2026 | $62.50 | $62.69 (0.3%) | $63.36 | $62.33 | 1.34 M | $32.59 B |
| 05/22/2026 | $61.52 | $61.61 (0.15%) | $61.86 | $61.11 | 1.38 M | $32.02 B |
| 05/21/2026 | $61.73 | $61.77 (0.06%) | $62.20 | $61.07 | 1.94 M | $32.11 B |
| 05/20/2026 | $61.52 | $60.69 (-1.35%) | $61.89 | $60.61 | 1.72 M | $31.55 B |
| 05/19/2026 | $60.76 | $60.84 (0.13%) | $61.25 | $60.01 | 3.66 M | $31.62 B |
| 05/18/2026 | $61.63 | $62.08 (0.73%) | $62.76 | $61.33 | 1.93 M | $32.27 B |
| 05/15/2026 | $62.40 | $61.77 (-1.01%) | $62.58 | $61.38 | 1.39 M | $32.11 B |
| 05/14/2026 | $63.87 | $62.83 (-1.63%) | $63.91 | $62.74 | 769.30 K | $32.66 B |
| 05/13/2026 | $63.26 | $63.60 (0.54%) | $63.99 | $63.17 | 1.37 M | $33.06 B |
| 05/12/2026 | $62.12 | $62.50 (0.61%) | $62.66 | $61.73 | 1.81 M | $32.49 B |
| 05/11/2026 | $60.72 | $61.87 (1.89%) | $61.91 | $60.65 | 1.62 M | $32.16 B |
| 05/08/2026 | $59.48 | $59.81 (0.55%) | $60.41 | $59.24 | 2.74 M | $31.09 B |
| 05/07/2026 | $59.11 | $58.96 (-0.25%) | $59.58 | $57.74 | 4.64 M | $30.65 B |
| 05/06/2026 | $62.28 | $62.43 (0.24%) | $62.87 | $61.84 | 2.62 M | $32.45 B |
| 05/05/2026 | $62.72 | $63.48 (1.21%) | $63.85 | $62.69 | 1.59 M | $33.00 B |
| 05/04/2026 | $63.13 | $62.30 (-1.31%) | $63.26 | $62.28 | 1.62 M | $32.38 B |
| 05/01/2026 | $63.66 | $63.70 (0.06%) | $64.33 | $63.33 | 864.71 K | $33.11 B |
| 04/30/2026 | $63.40 | $63.90 (0.79%) | $64.16 | $63.25 | 1.17 M | $33.22 B |
| 04/29/2026 | $63.51 | $63.54 (0.05%) | $63.76 | $63.03 | 996.84 K | $33.03 B |
| 04/28/2026 | $63.23 | $63.15 (-0.13%) | $63.51 | $62.79 | 1.48 M | $32.83 B |
| 04/27/2026 | $63.53 | $63.18 (-0.55%) | $63.90 | $62.88 | 1.03 M | $32.84 B |
| 04/24/2026 | $62.76 | $63.29 (0.84%) | $63.38 | $62.40 | 1.43 M | $32.90 B |
| 04/23/2026 | $62.25 | $62.63 (0.61%) | $62.88 | $62.22 | 1.66 M | $32.55 B |
| 04/22/2026 | $62.10 | $62.16 (0.1%) | $62.51 | $61.62 | 1.71 M | $32.31 B |
| 04/21/2026 | $60.17 | $60.75 (0.96%) | $60.93 | $60.13 | 1.96 M | $31.58 B |
| 04/20/2026 | $58.76 | $59.64 (1.5%) | $59.89 | $58.58 | 1.71 M | $31.00 B |
| 04/17/2026 | $56.96 | $58.61 (2.9%) | $58.61 | $56.63 | 2.69 M | $30.47 B |
| 04/16/2026 | $58.10 | $58.80 (1.2%) | $58.96 | $57.73 | 2.55 M | $30.56 B |
| 04/15/2026 | $58.77 | $57.89 (-1.5%) | $59.08 | $57.80 | 2.04 M | $30.09 B |
| 04/14/2026 | $60.10 | $58.92 (-1.96%) | $60.28 | $58.71 | 2.05 M | $30.63 B |
| 04/13/2026 | $59.79 | $60.35 (0.94%) | $60.64 | $59.62 | 3.41 M | $31.37 B |
| 04/10/2026 | $59.10 | $59.89 (1.34%) | $59.97 | $59.04 | 1.53 M | $31.13 B |
| 04/09/2026 | $59.59 | $59.19 (-0.67%) | $60.25 | $59.00 | 2.77 M | $30.77 B |
| 04/08/2026 | $57.25 | $58.64 (2.43%) | $58.82 | $57.12 | 3.19 M | $30.48 B |
| 04/07/2026 | $58.52 | $58.74 (0.38%) | $58.90 | $58.29 | 2.14 M | $30.53 B |
| 04/06/2026 | $57.62 | $58.53 (1.58%) | $58.61 | $57.44 | 822.86 K | $30.42 B |
| 04/02/2026 | $58.48 | $58.11 (-0.63%) | $58.77 | $57.80 | 2.28 M | $30.21 B |
| 04/01/2026 | $58.20 | $57.92 (-0.48%) | $58.50 | $57.56 | 1.98 M | $30.11 B |
| 03/31/2026 | $58.68 | $58.18 (-0.85%) | $59.38 | $57.89 | 2.48 M | $30.24 B |
| 03/30/2026 | $58.90 | $57.20 (-2.89%) | $58.96 | $56.99 | 1.42 M | $29.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
