5 DAY PERFORMANCE
-64.56%
1 MONTH PERFORMANCE
-63.82%
3 MONTH PERFORMANCE
-60.85%
6 MONTH PERFORMANCE
-13.26%
YEAR-TO-DATE PERFORMANCE
-21.11%
1 YEAR PERFORMANCE
+31.93%
Tillys Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.36 | $4.70 (7.8%) | $4.70 | $4.36 | 185.61 K | $141.56 M |
| 06/18/2026 | $4.54 | $4.43 (-2.42%) | $4.59 | $4.36 | 172.60 K | $133.43 M |
| 06/17/2026 | $4.62 | $4.56 (-1.3%) | $4.70 | $4.53 | 99.74 K | $137.34 M |
| 06/16/2026 | $5.11 | $4.59 (-10.18%) | $5.19 | $4.58 | 383.21 K | $138.25 M |
| 06/15/2026 | $5.51 | $5.10 (-7.44%) | $5.70 | $5.10 | 336.44 K | $153.61 M |
| 06/12/2026 | $5.31 | $5.45 (2.64%) | $5.50 | $5.29 | 125.22 K | $164.15 M |
| 06/11/2026 | $5.24 | $5.31 (1.34%) | $5.57 | $5.24 | 294.83 K | $159.93 M |
| 06/10/2026 | $5.33 | $5.18 (-2.81%) | $5.50 | $5.15 | 220.21 K | $156.02 M |
| 06/09/2026 | $5.34 | $5.31 (-0.56%) | $5.55 | $5.10 | 236.92 K | $159.93 M |
| 06/08/2026 | $5.25 | $5.24 (-0.19%) | $5.85 | $5.23 | 701.42 K | $157.82 M |
| 06/05/2026 | $5.26 | $5.13 (-2.47%) | $5.55 | $4.86 | 877.30 K | $154.51 M |
| 06/04/2026 | $5.24 | $5.27 (0.57%) | $5.90 | $4.53 | 2.88 M | $158.73 M |
| 06/03/2026 | $4.44 | $4.44 (0%) | $4.99 | $4.32 | 2.09 M | $133.73 M |
| 06/02/2026 | $4.33 | $4.47 (3.23%) | $4.52 | $4.25 | 314.28 K | $134.63 M |
| 06/01/2026 | $4.41 | $4.33 (-1.81%) | $4.59 | $4.22 | 343.10 K | $130.42 M |
| 05/29/2026 | $4.50 | $4.46 (-0.89%) | $4.50 | $4.25 | 144.89 K | $134.31 M |
| 05/28/2026 | $4.50 | $4.57 (1.56%) | $4.60 | $4.45 | 152.26 K | $137.63 M |
| 05/27/2026 | $4.42 | $4.48 (1.36%) | $4.68 | $4.39 | 149.22 K | $134.92 M |
| 05/26/2026 | $4.35 | $4.48 (2.99%) | $4.54 | $4.33 | 95.80 K | $134.92 M |
| 05/22/2026 | $4.27 | $4.34 (1.64%) | $4.34 | $4.16 | 69.60 K | $130.70 M |
| 05/21/2026 | $4.08 | $4.26 (4.41%) | $4.26 | $4.00 | 96.74 K | $128.29 M |
| 05/20/2026 | $4.29 | $4.06 (-5.36%) | $4.31 | $4.01 | 159.44 K | $122.27 M |
| 05/19/2026 | $4.35 | $4.34 (-0.23%) | $4.48 | $4.28 | 205.20 K | $130.70 M |
| 05/18/2026 | $4.04 | $4.36 (7.92%) | $4.55 | $4.04 | 230.20 K | $131.30 M |
| 05/15/2026 | $4.07 | $4.04 (-0.74%) | $4.21 | $3.98 | 158.90 K | $121.66 M |
| 05/14/2026 | $3.62 | $4.07 (12.43%) | $4.07 | $3.57 | 165.67 K | $122.57 M |
| 05/13/2026 | $3.89 | $3.62 (-6.94%) | $3.99 | $3.54 | 287.40 K | $109.02 M |
| 05/12/2026 | $3.86 | $3.91 (1.3%) | $3.91 | $3.81 | 124.80 K | $117.75 M |
| 05/11/2026 | $4.21 | $3.91 (-7.13%) | $4.28 | $3.87 | 205.26 K | $117.75 M |
| 05/08/2026 | $4.19 | $4.22 (0.72%) | $4.24 | $4.04 | 139.10 K | $127.09 M |
| 05/07/2026 | $4.20 | $4.16 (-0.95%) | $4.24 | $4.01 | 124.94 K | $125.28 M |
| 05/06/2026 | $4.39 | $4.24 (-3.42%) | $4.44 | $4.24 | 124.30 K | $127.69 M |
| 05/05/2026 | $4.56 | $4.40 (-3.51%) | $4.70 | $4.39 | 171.05 K | $132.51 M |
| 05/04/2026 | $4.40 | $4.54 (3.18%) | $4.64 | $4.36 | 317.21 K | $136.72 M |
| 05/01/2026 | $4.09 | $4.40 (7.58%) | $4.41 | $4.06 | 159.83 K | $132.51 M |
| 04/30/2026 | $3.89 | $4.07 (4.63%) | $4.15 | $3.86 | 158.14 K | $122.57 M |
| 04/29/2026 | $3.83 | $3.93 (2.61%) | $4.03 | $3.79 | 188.28 K | $118.35 M |
| 04/28/2026 | $3.70 | $3.82 (3.24%) | $3.89 | $3.70 | 161.10 K | $115.04 M |
| 04/27/2026 | $3.97 | $3.68 (-7.3%) | $3.97 | $3.67 | 323.80 K | $110.82 M |
| 04/24/2026 | $4.32 | $3.99 (-7.64%) | $4.35 | $3.99 | 458.30 K | $120.16 M |
| 04/23/2026 | $4.92 | $4.27 (-13.21%) | $4.96 | $4.12 | 815.03 K | $128.59 M |
| 04/22/2026 | $5.11 | $4.93 (-3.52%) | $5.35 | $4.89 | 396.87 K | $148.47 M |
| 04/21/2026 | $5.45 | $5.06 (-7.16%) | $5.54 | $5.06 | 424.02 K | $152.38 M |
| 04/20/2026 | $5.19 | $5.39 (3.85%) | $5.52 | $5.19 | 779.16 K | $162.32 M |
| 04/17/2026 | $5.08 | $5.15 (1.38%) | $5.33 | $5.06 | 303.27 K | $155.09 M |
| 04/16/2026 | $5.15 | $5.10 (-0.97%) | $5.28 | $5.10 | 203.61 K | $153.59 M |
| 04/15/2026 | $5.10 | $5.18 (1.57%) | $5.21 | $4.94 | 426.60 K | $156.00 M |
| 04/14/2026 | $5.10 | $5.12 (0.39%) | $5.30 | $5.01 | 529.40 K | $154.19 M |
| 04/13/2026 | $4.94 | $5.10 (3.24%) | $5.19 | $4.81 | 362.03 K | $153.59 M |
| 04/10/2026 | $4.98 | $5.05 (1.41%) | $5.13 | $4.62 | 486.40 K | $152.08 M |
| 04/09/2026 | $4.71 | $5.03 (6.79%) | $5.22 | $4.63 | 1.09 M | $151.48 M |
| 04/08/2026 | $4.69 | $4.70 (0.21%) | $4.80 | $4.50 | 299.25 K | $141.54 M |
| 04/07/2026 | $4.41 | $4.60 (4.31%) | $4.76 | $4.40 | 681.10 K | $138.53 M |
| 04/06/2026 | $4.19 | $4.40 (5.01%) | $4.47 | $4.13 | 635.70 K | $132.51 M |
| 04/02/2026 | $4.18 | $4.20 (0.48%) | $4.22 | $4.12 | 196.40 K | $126.48 M |
| 04/01/2026 | $4.07 | $4.20 (3.19%) | $4.33 | $3.86 | 540.43 K | $126.48 M |
| 03/31/2026 | $4.08 | $4.05 (-0.74%) | $4.12 | $3.95 | 279.54 K | $121.97 M |
| 03/30/2026 | $4.00 | $3.96 (-1%) | $4.19 | $3.66 | 459.05 K | $119.26 M |
| 03/27/2026 | $4.16 | $4.09 (-1.68%) | $4.25 | $4.03 | 421.14 K | $123.17 M |
| 03/26/2026 | $4.08 | $4.20 (2.94%) | $4.37 | $4.00 | 764.84 K | $126.48 M |
| 03/25/2026 | $4.16 | $4.15 (-0.24%) | $4.29 | $4.01 | 627.30 K | $124.98 M |
| 03/24/2026 | $3.97 | $4.20 (5.79%) | $4.47 | $3.91 | 992.40 K | $126.48 M |
| 03/23/2026 | $3.79 | $4.01 (5.8%) | $4.14 | $3.72 | 765.50 K | $120.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
