5 DAY PERFORMANCE
+9.43%
1 MONTH PERFORMANCE
-6.96%
3 MONTH PERFORMANCE
+11.85%
6 MONTH PERFORMANCE
-36.10%
YEAR-TO-DATE PERFORMANCE
-34.99%
1 YEAR PERFORMANCE
-24.76%
Stellantis N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.30 | $6.38 (1.27%) | $6.51 | $6.30 | 18.39 M | $17.77 B |
| 06/18/2026 | $6.32 | $6.34 (0.32%) | $6.44 | $6.30 | 16.92 M | $17.66 B |
| 06/17/2026 | $6.72 | $6.47 (-3.72%) | $6.79 | $6.47 | 23.16 M | $18.02 B |
| 06/16/2026 | $6.97 | $6.64 (-4.73%) | $6.98 | $6.64 | 26.33 M | $18.50 B |
| 06/15/2026 | $7.28 | $7.04 (-3.3%) | $7.30 | $7.02 | 21.96 M | $19.61 B |
| 06/12/2026 | $7.04 | $6.87 (-2.41%) | $7.06 | $6.79 | 16.46 M | $19.14 B |
| 06/11/2026 | $6.57 | $6.89 (4.87%) | $6.91 | $6.55 | 22.22 M | $19.19 B |
| 06/10/2026 | $6.88 | $6.57 (-4.51%) | $6.89 | $6.56 | 25.01 M | $18.30 B |
| 06/09/2026 | $7.19 | $7.04 (-2.09%) | $7.28 | $6.89 | 18.16 M | $19.61 B |
| 06/08/2026 | $7.02 | $7.08 (0.85%) | $7.15 | $7.02 | 11.25 M | $19.72 B |
| 06/05/2026 | $7.36 | $7.11 (-3.4%) | $7.40 | $7.08 | 13.98 M | $19.81 B |
| 06/04/2026 | $7.44 | $7.39 (-0.67%) | $7.49 | $7.37 | 12.94 M | $20.59 B |
| 06/03/2026 | $7.37 | $7.35 (-0.27%) | $7.42 | $7.32 | 11.64 M | $20.48 B |
| 06/02/2026 | $7.74 | $7.68 (-0.78%) | $7.78 | $7.62 | 12.18 M | $21.39 B |
| 06/01/2026 | $7.82 | $7.82 (0%) | $7.85 | $7.68 | 12.72 M | $21.78 B |
| 05/29/2026 | $8.26 | $7.98 (-3.39%) | $8.33 | $7.95 | 20.86 M | $22.23 B |
| 05/28/2026 | $8.04 | $8.20 (1.99%) | $8.24 | $8.02 | 15.31 M | $22.84 B |
| 05/27/2026 | $8.12 | $8.16 (0.49%) | $8.24 | $8.10 | 18.67 M | $22.73 B |
| 05/26/2026 | $7.77 | $7.81 (0.51%) | $7.89 | $7.77 | 19.88 M | $21.76 B |
| 05/22/2026 | $7.65 | $7.61 (-0.52%) | $7.73 | $7.51 | 24.48 M | $21.20 B |
| 05/21/2026 | $7.18 | $7.56 (5.29%) | $7.65 | $6.97 | 47.90 M | $21.06 B |
| 05/20/2026 | $7.40 | $7.53 (1.76%) | $7.57 | $7.32 | 14.61 M | $20.98 B |
| 05/19/2026 | $7.37 | $7.35 (-0.27%) | $7.43 | $7.32 | 12.80 M | $20.48 B |
| 05/18/2026 | $7.51 | $7.41 (-1.33%) | $7.52 | $7.36 | 14.27 M | $20.64 B |
| 05/15/2026 | $7.60 | $7.49 (-1.45%) | $7.64 | $7.43 | 15.75 M | $20.87 B |
| 05/14/2026 | $7.85 | $7.84 (-0.13%) | $7.91 | $7.76 | 14.25 M | $21.84 B |
| 05/13/2026 | $7.31 | $7.60 (3.97%) | $7.65 | $7.24 | 19.58 M | $21.17 B |
| 05/12/2026 | $7.45 | $7.40 (-0.67%) | $7.47 | $7.32 | 14.73 M | $20.61 B |
| 05/11/2026 | $7.60 | $7.46 (-1.84%) | $7.62 | $7.45 | 16.97 M | $20.78 B |
| 05/08/2026 | $7.64 | $7.74 (1.31%) | $7.77 | $7.57 | 11.75 M | $21.56 B |
| 05/07/2026 | $7.62 | $7.48 (-1.84%) | $7.62 | $7.46 | 15.72 M | $20.84 B |
| 05/06/2026 | $7.63 | $7.66 (0.39%) | $7.73 | $7.52 | 17.83 M | $21.34 B |
| 05/05/2026 | $7.14 | $7.20 (0.84%) | $7.26 | $7.08 | 12.25 M | $20.06 B |
| 05/04/2026 | $7.24 | $7.08 (-2.21%) | $7.35 | $7.07 | 24.04 M | $19.72 B |
| 05/01/2026 | $7.30 | $7.13 (-2.33%) | $7.38 | $7.02 | 28.49 M | $19.86 B |
| 04/30/2026 | $7.18 | $7.28 (1.39%) | $7.35 | $7.12 | 33.57 M | $20.28 B |
| 04/29/2026 | $7.77 | $7.70 (-0.9%) | $7.81 | $7.68 | 17.41 M | $21.45 B |
| 04/28/2026 | $7.92 | $7.86 (-0.76%) | $7.99 | $7.75 | 13.67 M | $21.90 B |
| 04/27/2026 | $8.13 | $7.99 (-1.72%) | $8.17 | $7.97 | 11.53 M | $22.26 B |
| 04/24/2026 | $8.20 | $8.06 (-1.71%) | $8.20 | $7.96 | 16.87 M | $22.45 B |
| 04/23/2026 | $8.49 | $8.29 (-2.36%) | $8.55 | $8.22 | 17.26 M | $23.09 B |
| 04/22/2026 | $8.73 | $8.50 (-2.63%) | $8.73 | $8.48 | 14.22 M | $23.68 B |
| 04/21/2026 | $8.77 | $8.59 (-2.05%) | $8.83 | $8.55 | 13.06 M | $23.93 B |
| 04/20/2026 | $8.57 | $8.69 (1.4%) | $8.72 | $8.54 | 13.07 M | $24.21 B |
| 04/17/2026 | $8.52 | $8.62 (1.17%) | $8.81 | $8.52 | 22.06 M | $24.01 B |
| 04/16/2026 | $8.26 | $8.15 (-1.33%) | $8.31 | $8.11 | 15.94 M | $22.70 B |
| 04/15/2026 | $8.42 | $8.30 (-1.43%) | $8.43 | $8.27 | 23.12 M | $23.12 B |
| 04/14/2026 | $8.12 | $8.16 (0.49%) | $8.18 | $8.09 | 17.37 M | $22.73 B |
| 04/13/2026 | $7.85 | $7.98 (1.66%) | $7.98 | $7.80 | 20.46 M | $22.23 B |
| 04/10/2026 | $8.04 | $8.04 (0%) | $8.15 | $8.00 | 19.71 M | $22.40 B |
| 04/09/2026 | $7.70 | $7.93 (2.99%) | $7.99 | $7.65 | 27.46 M | $22.09 B |
| 04/08/2026 | $7.99 | $7.76 (-2.88%) | $8.03 | $7.72 | 31.36 M | $21.62 B |
| 04/07/2026 | $7.50 | $7.42 (-1.07%) | $7.50 | $7.27 | 25.02 M | $20.67 B |
| 04/06/2026 | $7.51 | $7.48 (-0.4%) | $7.57 | $7.42 | 21.87 M | $20.84 B |
| 04/02/2026 | $7.44 | $7.55 (1.48%) | $7.63 | $7.36 | 31.20 M | $21.03 B |
| 04/01/2026 | $7.27 | $7.43 (2.2%) | $7.44 | $7.19 | 37.67 M | $20.70 B |
| 03/31/2026 | $6.91 | $7.09 (2.6%) | $7.17 | $6.85 | 28.26 M | $19.75 B |
| 03/30/2026 | $6.83 | $6.75 (-1.17%) | $6.92 | $6.71 | 27.16 M | $18.80 B |
| 03/27/2026 | $6.83 | $6.71 (-1.76%) | $6.85 | $6.69 | 21.13 M | $18.69 B |
| 03/26/2026 | $6.74 | $6.75 (0.15%) | $6.91 | $6.71 | 25.78 M | $18.80 B |
| 03/25/2026 | $6.90 | $6.88 (-0.29%) | $6.99 | $6.84 | 23.11 M | $19.17 B |
| 03/24/2026 | $6.55 | $6.75 (3.05%) | $6.82 | $6.53 | 30.94 M | $18.80 B |
| 03/23/2026 | $6.56 | $6.59 (0.46%) | $6.72 | $6.51 | 24.62 M | $18.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
