5 DAY PERFORMANCE
+38.55%
1 MONTH PERFORMANCE
+34.60%
3 MONTH PERFORMANCE
+11.67%
6 MONTH PERFORMANCE
+11.85%
YEAR-TO-DATE PERFORMANCE
-34.99%
1 YEAR PERFORMANCE
-28.34%
Stellantis N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.90 | $4.82 (-1.63%) | $4.93 | $4.76 | 36.65 M | $13.97 B |
| 09/17/2026 | $5.07 | $5.05 (-0.39%) | $5.17 | $5.03 | 22.31 M | $14.64 B |
| 09/16/2026 | $5.07 | $4.92 (-2.96%) | $5.08 | $4.88 | 34.55 M | $14.26 B |
| 09/15/2026 | $5.26 | $5.11 (-2.85%) | $5.27 | $5.11 | 23.72 M | $14.81 B |
| 09/14/2026 | $5.23 | $5.26 (0.57%) | $5.30 | $5.20 | 19.95 M | $15.25 B |
| 09/11/2026 | $5.34 | $5.40 (1.12%) | $5.47 | $5.34 | 23.89 M | $15.65 B |
| 09/10/2026 | $5.27 | $5.28 (0.19%) | $5.30 | $5.23 | 15.28 M | $15.31 B |
| 09/09/2026 | $5.37 | $5.29 (-1.49%) | $5.39 | $5.27 | 20.03 M | $15.33 B |
| 09/08/2026 | $5.55 | $5.39 (-2.88%) | $5.56 | $5.37 | 17.99 M | $15.62 B |
| 09/04/2026 | $5.55 | $5.56 (0.18%) | $5.57 | $5.51 | 16.25 M | $16.12 B |
| 09/03/2026 | $5.35 | $5.49 (2.62%) | $5.52 | $5.31 | 18.73 M | $15.91 B |
| 09/02/2026 | $5.27 | $5.27 (0%) | $5.33 | $5.21 | 20.62 M | $15.28 B |
| 09/01/2026 | $5.38 | $5.35 (-0.56%) | $5.41 | $5.31 | 19.57 M | $15.51 B |
| 08/31/2026 | $5.48 | $5.49 (0.18%) | $5.57 | $5.47 | 17.38 M | $15.91 B |
| 08/28/2026 | $5.47 | $5.42 (-0.91%) | $5.49 | $5.37 | 23.92 M | $15.71 B |
| 08/27/2026 | $5.27 | $5.28 (0.19%) | $5.35 | $5.24 | 16.41 M | $15.31 B |
| 08/26/2026 | $5.27 | $5.15 (-2.28%) | $5.29 | $5.14 | 19.74 M | $14.93 B |
| 08/25/2026 | $5.13 | $5.26 (2.53%) | $5.29 | $5.12 | 22.40 M | $15.25 B |
| 08/24/2026 | $5.26 | $5.22 (-0.76%) | $5.30 | $5.14 | 25.92 M | $15.13 B |
| 08/21/2026 | $5.34 | $5.41 (1.31%) | $5.46 | $5.34 | 23.18 M | $15.68 B |
| 08/20/2026 | $5.16 | $5.26 (1.94%) | $5.30 | $5.11 | 25.57 M | $15.25 B |
| 08/19/2026 | $5.29 | $5.43 (2.65%) | $5.47 | $5.27 | 32.58 M | $15.74 B |
| 08/18/2026 | $5.16 | $5.05 (-2.13%) | $5.20 | $5.05 | 14.15 M | $14.64 B |
| 08/17/2026 | $5.29 | $5.12 (-3.21%) | $5.29 | $5.10 | 24.88 M | $14.84 B |
| 08/14/2026 | $5.36 | $5.36 (0%) | $5.43 | $5.33 | 10.33 M | $15.54 B |
| 08/13/2026 | $5.47 | $5.37 (-1.83%) | $5.49 | $5.30 | 13.78 M | $15.57 B |
| 08/12/2026 | $5.45 | $5.35 (-1.83%) | $5.45 | $5.31 | 16.35 M | $15.51 B |
| 08/11/2026 | $5.51 | $5.45 (-1.09%) | $5.55 | $5.44 | 15.45 M | $15.80 B |
| 08/10/2026 | $5.55 | $5.58 (0.54%) | $5.65 | $5.49 | 18.66 M | $16.18 B |
| 08/07/2026 | $5.46 | $5.52 (1.1%) | $5.59 | $5.41 | 30.78 M | $16.00 B |
| 08/06/2026 | $5.61 | $5.55 (-1.07%) | $5.65 | $5.54 | 13.55 M | $16.09 B |
| 08/05/2026 | $5.75 | $5.63 (-2.09%) | $5.76 | $5.61 | 18.71 M | $16.32 B |
| 08/04/2026 | $5.66 | $5.86 (3.53%) | $5.87 | $5.64 | 23.78 M | $16.99 B |
| 08/03/2026 | $5.90 | $5.65 (-4.24%) | $5.94 | $5.59 | 23.77 M | $16.38 B |
| 07/31/2026 | $5.85 | $5.76 (-1.54%) | $5.90 | $5.68 | 34.13 M | $16.70 B |
| 07/30/2026 | $5.70 | $5.86 (2.81%) | $5.89 | $5.58 | 42.07 M | $16.99 B |
| 07/29/2026 | $5.95 | $6.01 (1.01%) | $6.13 | $5.92 | 34.51 M | $17.37 B |
| 07/28/2026 | $5.69 | $5.76 (1.23%) | $5.84 | $5.64 | 30.41 M | $16.65 B |
| 07/27/2026 | $5.63 | $5.70 (1.24%) | $5.71 | $5.58 | 23.82 M | $16.48 B |
| 07/24/2026 | $5.69 | $5.69 (0%) | $5.73 | $5.63 | 16.89 M | $16.45 B |
| 07/23/2026 | $5.73 | $5.75 (0.35%) | $5.76 | $5.68 | 16.43 M | $16.62 B |
| 07/22/2026 | $5.88 | $5.80 (-1.36%) | $5.92 | $5.77 | 11.50 M | $16.77 B |
| 07/21/2026 | $5.64 | $5.78 (2.48%) | $5.81 | $5.63 | 10.16 M | $16.71 B |
| 07/20/2026 | $5.85 | $5.75 (-1.71%) | $5.87 | $5.72 | 12.76 M | $16.62 B |
| 07/17/2026 | $5.86 | $5.79 (-1.19%) | $5.93 | $5.78 | 13.95 M | $16.74 B |
| 07/16/2026 | $5.96 | $5.96 (0%) | $6.04 | $5.94 | 21.43 M | $17.23 B |
| 07/15/2026 | $5.89 | $5.90 (0.17%) | $5.95 | $5.83 | 21.03 M | $17.06 B |
| 07/14/2026 | $5.59 | $5.69 (1.79%) | $5.75 | $5.56 | 24.80 M | $16.45 B |
| 07/13/2026 | $5.65 | $5.57 (-1.42%) | $5.75 | $5.54 | 20.42 M | $16.10 B |
| 07/10/2026 | $5.48 | $5.50 (0.36%) | $5.57 | $5.45 | 17.43 M | $15.90 B |
| 07/09/2026 | $5.32 | $5.33 (0.19%) | $5.36 | $5.25 | 25.50 M | $15.41 B |
| 07/08/2026 | $5.47 | $5.40 (-1.28%) | $5.49 | $5.33 | 20.03 M | $15.61 B |
| 07/07/2026 | $5.81 | $5.65 (-2.75%) | $5.83 | $5.65 | 13.76 M | $16.33 B |
| 07/06/2026 | $5.76 | $5.80 (0.69%) | $5.81 | $5.67 | 14.78 M | $16.77 B |
| 07/02/2026 | $5.89 | $5.81 (-1.36%) | $5.93 | $5.79 | 20.12 M | $16.79 B |
| 07/01/2026 | $5.76 | $5.81 (0.87%) | $5.90 | $5.74 | 19.61 M | $16.79 B |
| 06/30/2026 | $5.60 | $5.74 (2.5%) | $5.76 | $5.60 | 17.83 M | $16.59 B |
| 06/29/2026 | $5.70 | $5.57 (-2.28%) | $5.71 | $5.56 | 15.93 M | $16.10 B |
| 06/26/2026 | $5.63 | $5.68 (0.89%) | $5.75 | $5.61 | 18.05 M | $16.42 B |
| 06/25/2026 | $5.93 | $5.74 (-3.2%) | $5.96 | $5.74 | 19.71 M | $15.99 B |
| 06/24/2026 | $5.90 | $5.84 (-1.02%) | $6.00 | $5.83 | 20.86 M | $16.27 B |
| 06/23/2026 | $6.16 | $5.96 (-3.25%) | $6.18 | $5.96 | 27.75 M | $16.60 B |
| 06/22/2026 | $6.30 | $6.38 (1.27%) | $6.51 | $6.30 | 18.48 M | $17.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
