5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-10.54%
3 MONTH PERFORMANCE
+4.26%
6 MONTH PERFORMANCE
+11.53%
YEAR-TO-DATE PERFORMANCE
+52.30%
1 YEAR PERFORMANCE
+30.10%
Snowflake Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $228.64 | $225.31 (-1.46%) | $231.50 | $224.42 | 6.33 M | $75.68 B |
| 12/05/2025 | $233.59 | $228.79 (-2.05%) | $234.00 | $225.60 | 11.70 M | $76.84 B |
| 12/04/2025 | $244.00 | $234.77 (-3.78%) | $244.14 | $234.03 | 25.62 M | $78.85 B |
| 12/03/2025 | $262.58 | $265.00 (0.92%) | $267.97 | $256.79 | 12.57 M | $89.01 B |
| 12/02/2025 | $261.05 | $259.68 (-0.52%) | $268.21 | $258.33 | 6.63 M | $87.22 B |
| 12/01/2025 | $249.09 | $252.00 (1.17%) | $253.22 | $246.01 | 4.37 M | $84.64 B |
| 11/28/2025 | $249.65 | $251.24 (0.64%) | $254.00 | $248.85 | 1.94 M | $83.90 B |
| 11/26/2025 | $250.00 | $248.66 (-0.54%) | $250.72 | $247.69 | 3.32 M | $83.04 B |
| 11/25/2025 | $241.66 | $250.32 (3.58%) | $250.99 | $237.93 | 3.51 M | $83.60 B |
| 11/24/2025 | $237.70 | $241.99 (1.8%) | $244.09 | $236.05 | 4.59 M | $80.81 B |
| 11/21/2025 | $245.64 | $234.03 (-4.73%) | $246.37 | $228.58 | 6.82 M | $78.16 B |
| 11/20/2025 | $258.60 | $244.66 (-5.39%) | $262.25 | $244.38 | 3.67 M | $81.71 B |
| 11/19/2025 | $252.89 | $252.98 (0.04%) | $256.45 | $250.79 | 1.97 M | $84.48 B |
| 11/18/2025 | $250.80 | $254.51 (1.48%) | $256.87 | $248.02 | 2.67 M | $85.00 B |
| 11/17/2025 | $258.88 | $252.79 (-2.35%) | $260.50 | $250.49 | 3.16 M | $84.42 B |
| 11/14/2025 | $247.41 | $257.02 (3.88%) | $259.66 | $243.21 | 3.25 M | $85.83 B |
| 11/13/2025 | $262.16 | $256.92 (-2%) | $266.23 | $255.01 | 3.55 M | $85.80 B |
| 11/12/2025 | $274.29 | $269.82 (-1.63%) | $275.87 | $266.86 | 3.13 M | $90.11 B |
| 11/11/2025 | $266.37 | $271.26 (1.84%) | $273.35 | $266.01 | 2.48 M | $90.59 B |
| 11/10/2025 | $268.50 | $268.51 (0%) | $273.00 | $267.58 | 3.03 M | $89.67 B |
| 11/07/2025 | $260.00 | $262.86 (1.1%) | $264.72 | $254.49 | 3.84 M | $87.78 B |
| 11/06/2025 | $268.25 | $264.72 (-1.32%) | $274.35 | $261.01 | 4.10 M | $88.41 B |
| 11/05/2025 | $264.43 | $264.79 (0.14%) | $268.38 | $262.77 | 3.07 M | $88.43 B |
| 11/04/2025 | $270.40 | $265.42 (-1.84%) | $276.96 | $262.61 | 5.25 M | $88.64 B |
| 11/03/2025 | $277.73 | $277.14 (-0.21%) | $280.67 | $273.61 | 4.26 M | $92.55 B |
| 10/31/2025 | $274.94 | $274.88 (-0.02%) | $275.48 | $265.69 | 6.21 M | $91.80 B |
| 10/30/2025 | $263.59 | $271.18 (2.88%) | $273.29 | $261.32 | 4.35 M | $90.56 B |
| 10/29/2025 | $268.30 | $269.70 (0.52%) | $272.39 | $264.20 | 4.11 M | $90.07 B |
| 10/28/2025 | $266.11 | $267.05 (0.35%) | $270.94 | $264.50 | 4.13 M | $89.18 B |
| 10/27/2025 | $263.15 | $265.97 (1.07%) | $267.80 | $261.86 | 4.78 M | $88.82 B |
| 10/24/2025 | $256.77 | $257.94 (0.46%) | $259.75 | $252.70 | 5.17 M | $86.14 B |
| 10/23/2025 | $243.60 | $252.99 (3.85%) | $253.09 | $243.35 | 3.69 M | $84.49 B |
| 10/22/2025 | $245.97 | $241.67 (-1.75%) | $249.28 | $238.26 | 3.21 M | $80.71 B |
| 10/21/2025 | $246.00 | $247.52 (0.62%) | $249.10 | $242.55 | 2.41 M | $82.66 B |
| 10/20/2025 | $243.77 | $245.67 (0.78%) | $246.65 | $241.02 | 2.85 M | $82.04 B |
| 10/17/2025 | $236.79 | $240.74 (1.67%) | $241.11 | $236.00 | 2.39 M | $80.40 B |
| 10/16/2025 | $246.00 | $240.06 (-2.41%) | $251.74 | $237.01 | 8.49 M | $80.17 B |
| 10/15/2025 | $243.89 | $240.86 (-1.24%) | $244.33 | $240.11 | 3.03 M | $80.44 B |
| 10/14/2025 | $244.04 | $240.83 (-1.32%) | $244.36 | $238.00 | 4.08 M | $80.43 B |
| 10/13/2025 | $246.19 | $247.27 (0.44%) | $248.43 | $243.27 | 2.94 M | $82.58 B |
| 10/10/2025 | $253.00 | $242.17 (-4.28%) | $255.39 | $241.12 | 5.06 M | $80.87 B |
| 10/09/2025 | $249.97 | $250.67 (0.28%) | $253.60 | $245.27 | 6.56 M | $83.71 B |
| 10/08/2025 | $239.04 | $250.21 (4.67%) | $251.81 | $237.05 | 7.52 M | $83.56 B |
| 10/07/2025 | $243.28 | $234.81 (-3.48%) | $244.15 | $231.07 | 4.90 M | $78.42 B |
| 10/06/2025 | $240.36 | $242.52 (0.9%) | $245.76 | $239.50 | 5.13 M | $80.99 B |
| 10/03/2025 | $242.50 | $235.09 (-3.06%) | $242.50 | $233.24 | 4.07 M | $78.51 B |
| 10/02/2025 | $235.00 | $240.54 (2.36%) | $241.12 | $234.01 | 6.62 M | $80.33 B |
| 10/01/2025 | $223.88 | $230.55 (2.98%) | $231.86 | $222.64 | 4.68 M | $76.99 B |
| 09/30/2025 | $225.84 | $225.55 (-0.13%) | $227.50 | $221.52 | 3.42 M | $75.32 B |
| 09/29/2025 | $226.94 | $225.25 (-0.74%) | $230.33 | $224.07 | 4.43 M | $75.22 B |
| 09/26/2025 | $222.31 | $224.64 (1.05%) | $225.97 | $220.30 | 3.01 M | $75.02 B |
| 09/25/2025 | $219.50 | $221.60 (0.96%) | $225.41 | $217.27 | 3.01 M | $74.00 B |
| 09/24/2025 | $226.80 | $222.57 (-1.87%) | $228.06 | $221.12 | 3.26 M | $74.33 B |
| 09/23/2025 | $230.16 | $223.54 (-2.88%) | $231.49 | $222.88 | 4.94 M | $74.65 B |
| 09/22/2025 | $228.91 | $229.54 (0.28%) | $230.13 | $225.33 | 3.22 M | $76.66 B |
| 09/19/2025 | $223.31 | $230.48 (3.21%) | $231.94 | $222.57 | 7.77 M | $76.97 B |
| 09/18/2025 | $220.00 | $222.11 (0.96%) | $222.25 | $218.51 | 3.75 M | $74.18 B |
| 09/17/2025 | $217.20 | $217.96 (0.35%) | $219.01 | $214.30 | 4.37 M | $72.79 B |
| 09/16/2025 | $221.24 | $215.95 (-2.39%) | $222.35 | $215.95 | 7.21 M | $72.12 B |
| 09/15/2025 | $222.02 | $225.79 (1.7%) | $228.54 | $222.02 | 3.72 M | $75.40 B |
| 09/12/2025 | $224.50 | $221.15 (-1.49%) | $224.82 | $220.81 | 2.63 M | $73.85 B |
| 09/11/2025 | $226.11 | $224.53 (-0.7%) | $228.66 | $223.41 | 4.15 M | $74.98 B |
| 09/10/2025 | $229.90 | $225.85 (-1.76%) | $232.21 | $224.02 | 5.14 M | $75.42 B |
| 09/09/2025 | $223.00 | $225.56 (1.15%) | $225.83 | $222.10 | 3.95 M | $75.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
