5 DAY PERFORMANCE
-44.76%
1 MONTH PERFORMANCE
-45.05%
3 MONTH PERFORMANCE
-21.28%
6 MONTH PERFORMANCE
+8.84%
YEAR-TO-DATE PERFORMANCE
-16.63%
1 YEAR PERFORMANCE
-20.66%
Snowflake Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $335.63 | $334.85 (-0.23%) | $339.52 | $329.13 | 844.63 K | |
| 09/18/2026 | $338.61 | $332.43 (-1.83%) | $340.31 | $330.14 | 4.32 M | $116.10 B |
| 09/17/2026 | $334.00 | $338.39 (1.31%) | $344.66 | $328.77 | 4.29 M | $118.19 B |
| 09/16/2026 | $318.14 | $331.02 (4.05%) | $338.00 | $317.45 | 3.76 M | $115.61 B |
| 09/15/2026 | $324.89 | $322.98 (-0.59%) | $328.66 | $318.50 | 3.99 M | $112.80 B |
| 09/14/2026 | $329.00 | $332.35 (1.02%) | $336.49 | $319.00 | 4.78 M | $116.08 B |
| 09/11/2026 | $329.86 | $328.99 (-0.26%) | $333.48 | $323.42 | 4.49 M | $114.90 B |
| 09/10/2026 | $329.70 | $329.72 (0.01%) | $341.45 | $325.01 | 3.44 M | $115.16 B |
| 09/09/2026 | $335.72 | $331.48 (-1.26%) | $339.59 | $331.00 | 4.33 M | $115.77 B |
| 09/08/2026 | $333.59 | $335.50 (0.57%) | $341.14 | $331.77 | 5.29 M | $117.18 B |
| 09/04/2026 | $353.63 | $337.18 (-4.65%) | $356.83 | $337.11 | 8.45 M | $117.76 B |
| 09/03/2026 | $377.25 | $356.47 (-5.51%) | $384.56 | $355.47 | 21.84 M | $124.50 B |
| 09/02/2026 | $310.54 | $305.84 (-1.51%) | $319.25 | $303.89 | 11.65 M | $106.82 B |
| 09/01/2026 | $325.88 | $319.80 (-1.87%) | $328.76 | $317.82 | 4.00 M | $111.69 B |
| 08/31/2026 | $326.50 | $331.43 (1.51%) | $332.65 | $323.04 | 4.40 M | $115.75 B |
| 08/28/2026 | $330.37 | $328.00 (-0.72%) | $334.80 | $325.40 | 3.09 M | $113.29 B |
| 08/27/2026 | $322.50 | $329.11 (2.05%) | $333.50 | $320.00 | 4.07 M | $113.67 B |
| 08/26/2026 | $309.44 | $315.37 (1.92%) | $317.50 | $307.27 | 3.09 M | $108.93 B |
| 08/25/2026 | $322.14 | $317.02 (-1.59%) | $325.85 | $308.62 | 4.44 M | $109.50 B |
| 08/24/2026 | $332.15 | $322.78 (-2.82%) | $332.15 | $321.82 | 3.73 M | $111.49 B |
| 08/21/2026 | $321.66 | $332.78 (3.46%) | $333.28 | $314.20 | 3.44 M | $114.94 B |
| 08/20/2026 | $322.72 | $321.29 (-0.44%) | $325.00 | $317.12 | 3.18 M | $110.97 B |
| 08/19/2026 | $325.15 | $325.01 (-0.04%) | $326.00 | $316.32 | 3.89 M | $112.26 B |
| 08/18/2026 | $327.14 | $325.33 (-0.55%) | $334.00 | $321.50 | 4.00 M | $112.37 B |
| 08/17/2026 | $327.77 | $330.11 (0.71%) | $334.45 | $324.51 | 3.10 M | $114.02 B |
| 08/14/2026 | $339.00 | $328.92 (-2.97%) | $339.75 | $326.33 | 2.58 M | $113.61 B |
| 08/13/2026 | $337.00 | $337.38 (0.11%) | $339.75 | $330.80 | 3.02 M | $116.53 B |
| 08/12/2026 | $329.04 | $332.26 (0.98%) | $341.95 | $329.04 | 4.29 M | $114.76 B |
| 08/11/2026 | $331.14 | $334.14 (0.91%) | $338.04 | $328.00 | 3.66 M | $115.41 B |
| 08/10/2026 | $328.45 | $334.70 (1.9%) | $340.50 | $328.00 | 4.67 M | $115.60 B |
| 08/07/2026 | $325.00 | $330.49 (1.69%) | $331.40 | $322.13 | 6.22 M | $114.15 B |
| 08/06/2026 | $304.39 | $318.00 (4.47%) | $321.82 | $304.39 | 5.97 M | $109.83 B |
| 08/05/2026 | $317.49 | $316.84 (-0.2%) | $323.10 | $315.02 | 4.59 M | $109.43 B |
| 08/04/2026 | $305.00 | $316.77 (3.86%) | $321.31 | $301.90 | 5.63 M | $109.41 B |
| 08/03/2026 | $296.44 | $307.53 (3.74%) | $315.42 | $292.95 | 7.99 M | $106.22 B |
| 07/31/2026 | $299.50 | $293.28 (-2.08%) | $304.17 | $292.63 | 7.38 M | $101.30 B |
| 07/30/2026 | $285.00 | $298.10 (4.6%) | $298.23 | $283.00 | 6.45 M | $102.96 B |
| 07/29/2026 | $276.90 | $282.90 (2.17%) | $293.56 | $276.90 | 8.78 M | $97.71 B |
| 07/28/2026 | $273.02 | $270.36 (-0.97%) | $277.21 | $253.59 | 5.15 M | $93.38 B |
| 07/27/2026 | $275.00 | $272.92 (-0.76%) | $278.43 | $265.52 | 5.23 M | $94.26 B |
| 07/24/2026 | $268.90 | $268.06 (-0.31%) | $270.79 | $264.00 | 3.45 M | $92.59 B |
| 07/23/2026 | $273.85 | $265.13 (-3.18%) | $277.52 | $260.60 | 3.11 M | $91.57 B |
| 07/22/2026 | $269.95 | $267.80 (-0.8%) | $271.00 | $260.34 | 3.05 M | $92.50 B |
| 07/21/2026 | $271.67 | $271.73 (0.02%) | $279.49 | $268.91 | 3.17 M | $93.85 B |
| 07/20/2026 | $267.12 | $274.34 (2.7%) | $277.22 | $267.12 | 3.80 M | $94.75 B |
| 07/17/2026 | $262.61 | $268.90 (2.4%) | $274.25 | $259.48 | 5.46 M | $92.88 B |
| 07/16/2026 | $272.46 | $270.02 (-0.9%) | $275.29 | $262.82 | 3.35 M | $93.26 B |
| 07/15/2026 | $277.90 | $271.87 (-2.17%) | $279.19 | $266.47 | 3.79 M | $93.90 B |
| 07/14/2026 | $263.29 | $275.94 (4.8%) | $278.80 | $261.00 | 5.39 M | $95.31 B |
| 07/13/2026 | $265.00 | $268.65 (1.38%) | $274.00 | $261.59 | 4.20 M | $92.79 B |
| 07/10/2026 | $271.99 | $261.45 (-3.88%) | $274.93 | $258.34 | 4.14 M | $90.30 B |
| 07/09/2026 | $255.81 | $267.49 (4.57%) | $267.91 | $253.00 | 3.70 M | $92.39 B |
| 07/08/2026 | $258.58 | $261.31 (1.06%) | $263.97 | $254.89 | 4.71 M | $90.25 B |
| 07/07/2026 | $266.35 | $262.74 (-1.36%) | $270.95 | $262.37 | 5.54 M | $90.75 B |
| 07/06/2026 | $254.20 | $262.09 (3.1%) | $266.00 | $253.05 | 3.90 M | $90.52 B |
| 07/02/2026 | $256.58 | $260.15 (1.39%) | $264.96 | $254.16 | 8.10 M | $89.85 B |
| 07/01/2026 | $258.56 | $261.19 (1.02%) | $263.08 | $254.61 | 5.10 M | $90.21 B |
| 06/30/2026 | $249.80 | $254.50 (1.88%) | $255.00 | $246.01 | 4.69 M | $87.90 B |
| 06/29/2026 | $250.96 | $251.65 (0.27%) | $254.85 | $247.09 | 8.38 M | $86.92 B |
| 06/26/2026 | $225.27 | $248.96 (10.52%) | $250.00 | $222.45 | 25.61 M | $85.99 B |
| 06/25/2026 | $223.00 | $227.06 (1.82%) | $232.04 | $217.48 | 5.42 M | $78.42 B |
| 06/24/2026 | $228.63 | $225.95 (-1.17%) | $234.33 | $224.26 | 4.32 M | $78.04 B |
| 06/23/2026 | $226.46 | $230.41 (1.74%) | $233.48 | $221.24 | 4.51 M | $79.58 B |
| 06/22/2026 | $232.65 | $226.59 (-2.6%) | $241.68 | $225.19 | 6.01 M | $78.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
