5 DAY PERFORMANCE
-37.65%
1 MONTH PERFORMANCE
-30.40%
3 MONTH PERFORMANCE
+18.96%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
-16.63%
1 YEAR PERFORMANCE
-11.40%
Snowflake Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $304.39 | $318.00 (4.47%) | $321.82 | $304.39 | 5.97 M | $109.83 B |
| 08/05/2026 | $317.49 | $316.84 (-0.2%) | $323.10 | $315.02 | 4.59 M | $109.43 B |
| 08/04/2026 | $305.00 | $316.77 (3.86%) | $321.31 | $301.90 | 5.63 M | $109.41 B |
| 08/03/2026 | $296.44 | $307.53 (3.74%) | $315.42 | $292.95 | 7.99 M | $106.22 B |
| 07/31/2026 | $299.50 | $293.28 (-2.08%) | $304.17 | $292.63 | 7.38 M | $101.30 B |
| 07/30/2026 | $285.00 | $298.10 (4.6%) | $298.23 | $283.00 | 6.45 M | $102.96 B |
| 07/29/2026 | $276.90 | $282.90 (2.17%) | $293.56 | $276.90 | 8.78 M | $97.71 B |
| 07/28/2026 | $273.02 | $270.36 (-0.97%) | $277.21 | $253.59 | 5.15 M | $93.38 B |
| 07/27/2026 | $275.00 | $272.92 (-0.76%) | $278.43 | $265.52 | 5.23 M | $94.26 B |
| 07/24/2026 | $268.90 | $268.06 (-0.31%) | $270.79 | $264.00 | 3.45 M | $92.59 B |
| 07/23/2026 | $273.85 | $265.13 (-3.18%) | $277.52 | $260.60 | 3.11 M | $91.57 B |
| 07/22/2026 | $269.95 | $267.80 (-0.8%) | $271.00 | $260.34 | 3.05 M | $92.50 B |
| 07/21/2026 | $271.67 | $271.73 (0.02%) | $279.49 | $268.91 | 3.17 M | $93.85 B |
| 07/20/2026 | $267.12 | $274.34 (2.7%) | $277.22 | $267.12 | 3.80 M | $94.75 B |
| 07/17/2026 | $262.61 | $268.90 (2.4%) | $274.25 | $259.48 | 5.46 M | $92.88 B |
| 07/16/2026 | $272.46 | $270.02 (-0.9%) | $275.29 | $262.82 | 3.35 M | $93.26 B |
| 07/15/2026 | $277.90 | $271.87 (-2.17%) | $279.19 | $266.47 | 3.79 M | $93.90 B |
| 07/14/2026 | $263.29 | $275.94 (4.8%) | $278.80 | $261.00 | 5.39 M | $95.31 B |
| 07/13/2026 | $265.00 | $268.65 (1.38%) | $274.00 | $261.59 | 4.20 M | $92.79 B |
| 07/10/2026 | $271.99 | $261.45 (-3.88%) | $274.93 | $258.34 | 4.14 M | $90.30 B |
| 07/09/2026 | $255.81 | $267.49 (4.57%) | $267.91 | $253.00 | 3.70 M | $92.39 B |
| 07/08/2026 | $258.58 | $261.31 (1.06%) | $263.97 | $254.89 | 4.71 M | $90.25 B |
| 07/07/2026 | $266.35 | $262.74 (-1.36%) | $270.95 | $262.37 | 5.54 M | $90.75 B |
| 07/06/2026 | $254.20 | $262.09 (3.1%) | $266.00 | $253.05 | 3.90 M | $90.52 B |
| 07/02/2026 | $256.58 | $260.15 (1.39%) | $264.96 | $254.16 | 8.10 M | $89.85 B |
| 07/01/2026 | $258.56 | $261.19 (1.02%) | $263.08 | $254.61 | 5.10 M | $90.21 B |
| 06/30/2026 | $249.80 | $254.50 (1.88%) | $255.00 | $246.01 | 4.69 M | $87.90 B |
| 06/29/2026 | $250.96 | $251.65 (0.27%) | $254.85 | $247.09 | 8.38 M | $86.92 B |
| 06/26/2026 | $225.27 | $248.96 (10.52%) | $250.00 | $222.45 | 25.61 M | $85.99 B |
| 06/25/2026 | $223.00 | $227.06 (1.82%) | $232.04 | $217.48 | 5.42 M | $78.42 B |
| 06/24/2026 | $228.63 | $225.95 (-1.17%) | $234.33 | $224.26 | 4.32 M | $78.04 B |
| 06/23/2026 | $226.46 | $230.41 (1.74%) | $233.48 | $221.24 | 4.51 M | $79.58 B |
| 06/22/2026 | $232.65 | $226.59 (-2.6%) | $241.68 | $225.19 | 6.01 M | $78.26 B |
| 06/18/2026 | $232.75 | $232.29 (-0.2%) | $233.76 | $219.69 | 7.76 M | $80.23 B |
| 06/17/2026 | $236.23 | $234.52 (-0.72%) | $241.30 | $230.62 | 6.16 M | $81.00 B |
| 06/16/2026 | $240.00 | $238.32 (-0.7%) | $246.77 | $234.35 | 5.67 M | $82.31 B |
| 06/15/2026 | $236.30 | $240.78 (1.9%) | $244.63 | $230.02 | 5.92 M | $83.16 B |
| 06/12/2026 | $240.50 | $232.78 (-3.21%) | $242.80 | $230.44 | 7.71 M | $80.40 B |
| 06/11/2026 | $237.77 | $240.39 (1.1%) | $243.83 | $232.89 | 7.80 M | $83.03 B |
| 06/10/2026 | $236.95 | $239.90 (1.24%) | $248.64 | $232.52 | 6.16 M | $82.86 B |
| 06/09/2026 | $239.00 | $239.66 (0.28%) | $246.00 | $229.60 | 5.72 M | $82.78 B |
| 06/08/2026 | $239.80 | $240.45 (0.27%) | $247.19 | $238.02 | 4.93 M | $83.05 B |
| 06/05/2026 | $242.20 | $238.26 (-1.63%) | $247.55 | $235.00 | 7.16 M | $82.29 B |
| 06/04/2026 | $244.30 | $244.18 (-0.05%) | $253.01 | $241.47 | 9.53 M | $84.34 B |
| 06/03/2026 | $261.81 | $241.28 (-7.84%) | $263.64 | $241.14 | 11.36 M | $83.34 B |
| 06/02/2026 | $265.45 | $261.14 (-1.62%) | $269.80 | $254.84 | 13.70 M | $90.20 B |
| 06/01/2026 | $259.97 | $280.16 (7.77%) | $284.99 | $258.31 | 20.17 M | $96.76 B |
| 05/29/2026 | $240.69 | $255.55 (6.17%) | $256.21 | $239.50 | 19.89 M | $88.26 B |
| 05/28/2026 | $237.00 | $239.20 (0.93%) | $244.92 | $229.49 | 39.58 M | $82.62 B |
| 05/27/2026 | $174.68 | $175.26 (0.33%) | $179.10 | $173.08 | 17.73 M | $60.53 B |
| 05/26/2026 | $176.89 | $177.60 (0.4%) | $181.27 | $174.55 | 12.37 M | $61.34 B |
| 05/22/2026 | $167.74 | $172.20 (2.66%) | $173.50 | $167.40 | 5.97 M | $59.48 B |
| 05/21/2026 | $164.03 | $165.54 (0.92%) | $165.74 | $161.39 | 4.50 M | $57.18 B |
| 05/20/2026 | $166.40 | $166.97 (0.34%) | $169.15 | $163.28 | 5.94 M | $57.67 B |
| 05/19/2026 | $172.48 | $169.55 (-1.7%) | $176.98 | $166.71 | 12.36 M | $58.56 B |
| 05/18/2026 | $156.70 | $164.24 (4.81%) | $165.28 | $155.19 | 10.73 M | $56.73 B |
| 05/15/2026 | $149.97 | $157.47 (5%) | $159.83 | $149.07 | 7.74 M | $54.39 B |
| 05/14/2026 | $151.00 | $150.76 (-0.16%) | $152.94 | $146.80 | 5.84 M | $52.07 B |
| 05/13/2026 | $150.01 | $152.37 (1.57%) | $154.89 | $146.05 | 6.89 M | $52.63 B |
| 05/12/2026 | $153.00 | $151.98 (-0.67%) | $154.00 | $149.56 | 4.88 M | $52.49 B |
| 05/11/2026 | $150.16 | $151.50 (0.89%) | $154.85 | $148.16 | 4.80 M | $52.33 B |
| 05/08/2026 | $150.00 | $152.45 (1.63%) | $152.70 | $144.48 | 7.28 M | $52.65 B |
| 05/07/2026 | $153.43 | $153.72 (0.19%) | $157.00 | $150.30 | 13.71 M | $53.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
