5 DAY PERFORMANCE
-40.25%
1 MONTH PERFORMANCE
-46.38%
3 MONTH PERFORMANCE
-42.27%
6 MONTH PERFORMANCE
+26.81%
YEAR-TO-DATE PERFORMANCE
-16.63%
1 YEAR PERFORMANCE
-31.10%
Snowflake Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $292.00 | $290.60 (-0.48%) | $296.84 | $284.96 | 6.01 M | $101.49 B |
| 11/03/2026 | $284.80 | $295.04 (3.6%) | $296.73 | $283.61 | 4.57 M | $103.04 B |
| 11/02/2026 | $306.00 | $290.68 (-5.01%) | $306.96 | $287.93 | 6.44 M | $101.52 B |
| 10/30/2026 | $313.25 | $306.08 (-2.29%) | $315.00 | $295.26 | 8.16 M | $106.90 B |
| 10/29/2026 | $327.00 | $330.27 (1%) | $338.57 | $322.80 | 3.26 M | $115.35 B |
| 10/28/2026 | $336.02 | $339.91 (1.16%) | $343.55 | $335.02 | 2.66 M | $118.72 B |
| 10/27/2026 | $332.93 | $337.42 (1.35%) | $341.24 | $331.57 | 2.32 M | $117.85 B |
| 10/26/2026 | $324.70 | $334.95 (3.16%) | $337.99 | $322.74 | 2.63 M | $116.98 B |
| 10/23/2026 | $310.31 | $325.43 (4.87%) | $325.62 | $310.31 | 3.14 M | $113.66 B |
| 10/22/2026 | $318.89 | $313.96 (-1.55%) | $323.94 | $306.85 | 3.78 M | $109.65 B |
| 10/21/2026 | $320.10 | $322.73 (0.82%) | $327.49 | $318.10 | 2.60 M | $112.72 B |
| 10/20/2026 | $311.48 | $319.61 (2.61%) | $323.77 | $309.50 | 4.19 M | $111.63 B |
| 10/19/2026 | $314.00 | $315.35 (0.43%) | $320.43 | $309.80 | 5.31 M | $110.14 B |
| 10/16/2026 | $339.81 | $306.84 (-9.7%) | $343.88 | $302.24 | 8.78 M | $107.17 B |
| 10/15/2026 | $321.58 | $335.07 (4.19%) | $336.38 | $317.82 | 5.68 M | $117.03 B |
| 10/14/2026 | $350.53 | $335.08 (-4.41%) | $356.84 | $333.71 | 4.59 M | $117.03 B |
| 10/13/2026 | $358.30 | $357.76 (-0.15%) | $368.63 | $353.36 | 4.11 M | $124.95 B |
| 10/12/2026 | $368.98 | $360.37 (-2.33%) | $370.55 | $356.76 | 4.12 M | $125.86 B |
| 10/09/2026 | $345.30 | $368.89 (6.83%) | $369.04 | $345.30 | 8.03 M | $128.84 B |
| 10/08/2026 | $332.11 | $343.40 (3.4%) | $344.66 | $332.11 | 4.00 M | $119.93 B |
| 10/07/2026 | $333.42 | $332.85 (-0.17%) | $341.62 | $332.00 | 2.47 M | $116.25 B |
| 10/06/2026 | $339.70 | $335.95 (-1.1%) | $349.00 | $335.11 | 3.55 M | $117.33 B |
| 10/05/2026 | $342.00 | $338.99 (-0.88%) | $343.00 | $337.87 | 3.27 M | $118.39 B |
| 10/02/2026 | $344.00 | $341.04 (-0.86%) | $347.20 | $333.20 | 3.30 M | $119.11 B |
| 10/01/2026 | $341.57 | $341.99 (0.12%) | $344.42 | $336.31 | 3.61 M | $119.44 B |
| 09/30/2026 | $331.00 | $339.56 (2.59%) | $348.28 | $330.55 | 5.71 M | $118.59 B |
| 09/29/2026 | $331.18 | $330.31 (-0.26%) | $333.41 | $324.17 | 5.71 M | $115.36 B |
| 09/28/2026 | $320.01 | $328.12 (2.53%) | $333.72 | $316.63 | 4.53 M | $114.60 B |
| 09/25/2026 | $333.94 | $335.94 (0.6%) | $347.22 | $332.79 | 3.03 M | $117.33 B |
| 09/24/2026 | $332.85 | $334.00 (0.35%) | $337.65 | $328.21 | 2.79 M | $116.65 B |
| 09/23/2026 | $338.15 | $334.81 (-0.99%) | $348.61 | $333.16 | 4.04 M | $116.93 B |
| 09/22/2026 | $345.70 | $336.59 (-2.64%) | $346.79 | $333.68 | 4.96 M | $117.56 B |
| 09/21/2026 | $335.63 | $339.39 (1.12%) | $339.53 | $329.13 | 3.70 M | $118.53 B |
| 09/18/2026 | $338.61 | $332.43 (-1.83%) | $340.31 | $330.14 | 4.32 M | $116.10 B |
| 09/17/2026 | $334.00 | $338.39 (1.31%) | $344.66 | $328.77 | 4.29 M | $118.19 B |
| 09/16/2026 | $318.14 | $331.02 (4.05%) | $338.00 | $317.45 | 3.76 M | $115.61 B |
| 09/15/2026 | $324.89 | $322.98 (-0.59%) | $328.66 | $318.50 | 3.99 M | $112.80 B |
| 09/14/2026 | $329.00 | $332.35 (1.02%) | $336.49 | $319.00 | 4.78 M | $116.08 B |
| 09/11/2026 | $329.86 | $328.99 (-0.26%) | $333.48 | $323.42 | 4.49 M | $114.90 B |
| 09/10/2026 | $329.70 | $329.72 (0.01%) | $341.45 | $325.01 | 3.44 M | $115.16 B |
| 09/09/2026 | $335.72 | $331.48 (-1.26%) | $339.59 | $331.00 | 4.33 M | $115.77 B |
| 09/08/2026 | $333.59 | $335.50 (0.57%) | $341.14 | $331.77 | 5.29 M | $117.18 B |
| 09/04/2026 | $353.63 | $337.18 (-4.65%) | $356.83 | $337.11 | 8.45 M | $117.76 B |
| 09/03/2026 | $377.25 | $356.47 (-5.51%) | $384.56 | $355.47 | 21.84 M | $124.50 B |
| 09/02/2026 | $310.54 | $305.84 (-1.51%) | $319.25 | $303.89 | 11.65 M | $106.82 B |
| 09/01/2026 | $325.88 | $319.80 (-1.87%) | $328.76 | $317.82 | 4.00 M | $111.69 B |
| 08/31/2026 | $326.50 | $331.43 (1.51%) | $332.65 | $323.04 | 4.40 M | $115.75 B |
| 08/28/2026 | $330.37 | $328.00 (-0.72%) | $334.80 | $325.40 | 3.09 M | $113.29 B |
| 08/27/2026 | $322.50 | $329.11 (2.05%) | $333.50 | $320.00 | 4.07 M | $113.67 B |
| 08/26/2026 | $309.44 | $315.37 (1.92%) | $317.50 | $307.27 | 3.09 M | $108.93 B |
| 08/25/2026 | $322.14 | $317.02 (-1.59%) | $325.85 | $308.62 | 4.44 M | $109.50 B |
| 08/24/2026 | $332.15 | $322.78 (-2.82%) | $332.15 | $321.82 | 3.73 M | $111.49 B |
| 08/21/2026 | $321.66 | $332.78 (3.46%) | $333.28 | $314.20 | 3.44 M | $114.94 B |
| 08/20/2026 | $322.72 | $321.29 (-0.44%) | $325.00 | $317.12 | 3.18 M | $110.97 B |
| 08/19/2026 | $325.15 | $325.01 (-0.04%) | $326.00 | $316.32 | 3.89 M | $112.26 B |
| 08/18/2026 | $327.14 | $325.33 (-0.55%) | $334.00 | $321.50 | 4.00 M | $112.37 B |
| 08/17/2026 | $327.77 | $330.11 (0.71%) | $334.45 | $324.51 | 3.10 M | $114.02 B |
| 08/14/2026 | $339.00 | $328.92 (-2.97%) | $339.75 | $326.33 | 2.58 M | $113.61 B |
| 08/13/2026 | $337.00 | $337.38 (0.11%) | $339.75 | $330.80 | 3.02 M | $116.53 B |
| 08/12/2026 | $329.04 | $332.26 (0.98%) | $341.95 | $329.04 | 4.29 M | $114.76 B |
| 08/11/2026 | $331.14 | $334.14 (0.91%) | $338.04 | $328.00 | 3.66 M | $115.41 B |
| 08/10/2026 | $328.45 | $334.70 (1.9%) | $340.50 | $328.00 | 4.67 M | $115.60 B |
| 08/07/2026 | $325.00 | $330.49 (1.69%) | $331.40 | $322.13 | 6.22 M | $114.15 B |
| 08/06/2026 | $304.39 | $318.00 (4.47%) | $321.82 | $304.39 | 5.97 M | $109.83 B |
| 08/05/2026 | $317.49 | $316.84 (-0.2%) | $323.10 | $315.02 | 4.59 M | $109.43 B |
| 08/04/2026 | $305.00 | $316.77 (3.86%) | $321.31 | $301.90 | 5.63 M | $109.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
