5 DAY PERFORMANCE
-21.28%
1 MONTH PERFORMANCE
+6.20%
3 MONTH PERFORMANCE
+4.98%
6 MONTH PERFORMANCE
-18.76%
YEAR-TO-DATE PERFORMANCE
-16.63%
1 YEAR PERFORMANCE
-14.43%
Snowflake Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $229.44 | $226.59 (-1.24%) | $241.68 | $225.19 | 5.98 M | $78.26 B |
| 06/18/2026 | $232.75 | $232.29 (-0.2%) | $233.76 | $219.69 | 7.76 M | $80.23 B |
| 06/17/2026 | $236.23 | $234.52 (-0.72%) | $241.30 | $230.62 | 6.16 M | $81.00 B |
| 06/16/2026 | $240.00 | $238.32 (-0.7%) | $246.77 | $234.35 | 5.67 M | $82.31 B |
| 06/15/2026 | $236.30 | $240.78 (1.9%) | $244.63 | $230.02 | 5.92 M | $83.16 B |
| 06/12/2026 | $240.50 | $232.78 (-3.21%) | $242.80 | $230.44 | 7.71 M | $80.40 B |
| 06/11/2026 | $237.77 | $240.39 (1.1%) | $243.83 | $232.89 | 7.80 M | $83.03 B |
| 06/10/2026 | $236.95 | $239.90 (1.24%) | $248.64 | $232.52 | 6.16 M | $82.86 B |
| 06/09/2026 | $239.00 | $239.66 (0.28%) | $246.00 | $229.60 | 5.72 M | $82.78 B |
| 06/08/2026 | $239.80 | $240.45 (0.27%) | $247.19 | $238.02 | 4.93 M | $83.05 B |
| 06/05/2026 | $242.20 | $238.26 (-1.63%) | $247.55 | $235.00 | 7.16 M | $82.29 B |
| 06/04/2026 | $244.30 | $244.18 (-0.05%) | $253.01 | $241.47 | 9.53 M | $84.34 B |
| 06/03/2026 | $261.81 | $241.28 (-7.84%) | $263.64 | $241.14 | 11.36 M | $83.34 B |
| 06/02/2026 | $265.45 | $261.14 (-1.62%) | $269.80 | $254.84 | 13.70 M | $90.20 B |
| 06/01/2026 | $259.97 | $280.16 (7.77%) | $284.99 | $258.31 | 20.17 M | $96.76 B |
| 05/29/2026 | $240.69 | $255.55 (6.17%) | $256.21 | $239.50 | 19.89 M | $88.26 B |
| 05/28/2026 | $237.00 | $239.20 (0.93%) | $244.92 | $229.49 | 39.58 M | $82.62 B |
| 05/27/2026 | $174.68 | $175.26 (0.33%) | $179.10 | $173.08 | 17.73 M | $60.53 B |
| 05/26/2026 | $176.89 | $177.60 (0.4%) | $181.27 | $174.55 | 12.37 M | $61.34 B |
| 05/22/2026 | $167.74 | $172.20 (2.66%) | $173.50 | $167.40 | 5.97 M | $59.48 B |
| 05/21/2026 | $164.03 | $165.54 (0.92%) | $165.74 | $161.39 | 4.50 M | $57.18 B |
| 05/20/2026 | $166.40 | $166.97 (0.34%) | $169.15 | $163.28 | 5.94 M | $57.67 B |
| 05/19/2026 | $172.48 | $169.55 (-1.7%) | $176.98 | $166.71 | 12.36 M | $58.56 B |
| 05/18/2026 | $156.70 | $164.24 (4.81%) | $165.28 | $155.19 | 10.73 M | $56.73 B |
| 05/15/2026 | $149.97 | $157.47 (5%) | $159.83 | $149.07 | 7.74 M | $54.39 B |
| 05/14/2026 | $151.00 | $150.76 (-0.16%) | $152.94 | $146.80 | 5.84 M | $52.07 B |
| 05/13/2026 | $150.01 | $152.37 (1.57%) | $154.89 | $146.05 | 6.89 M | $52.63 B |
| 05/12/2026 | $153.00 | $151.98 (-0.67%) | $154.00 | $149.56 | 4.88 M | $52.49 B |
| 05/11/2026 | $150.16 | $151.50 (0.89%) | $154.85 | $148.16 | 4.80 M | $52.33 B |
| 05/08/2026 | $150.00 | $152.45 (1.63%) | $152.70 | $144.48 | 7.28 M | $52.65 B |
| 05/07/2026 | $153.43 | $153.72 (0.19%) | $157.00 | $150.30 | 13.71 M | $53.09 B |
| 05/06/2026 | $139.51 | $139.74 (0.16%) | $140.63 | $136.20 | 7.43 M | $48.26 B |
| 05/05/2026 | $145.50 | $141.71 (-2.6%) | $146.89 | $139.42 | 5.89 M | $48.95 B |
| 05/04/2026 | $142.01 | $144.21 (1.55%) | $149.14 | $141.50 | 6.19 M | $49.81 B |
| 05/01/2026 | $142.00 | $141.00 (-0.7%) | $144.56 | $138.64 | 9.35 M | $48.70 B |
| 04/30/2026 | $140.21 | $136.47 (-2.67%) | $141.26 | $133.02 | 8.24 M | $47.14 B |
| 04/29/2026 | $141.34 | $141.22 (-0.08%) | $142.36 | $138.77 | 4.32 M | $48.78 B |
| 04/28/2026 | $145.15 | $142.56 (-1.78%) | $146.38 | $141.50 | 3.58 M | $49.24 B |
| 04/27/2026 | $141.24 | $144.25 (2.13%) | $146.10 | $140.00 | 5.40 M | $49.82 B |
| 04/24/2026 | $142.51 | $140.32 (-1.54%) | $143.48 | $134.30 | 11.75 M | $48.47 B |
| 04/23/2026 | $147.85 | $146.40 (-0.98%) | $148.51 | $141.02 | 7.63 M | $50.57 B |
| 04/22/2026 | $151.39 | $155.57 (2.76%) | $156.70 | $151.01 | 4.72 M | $53.73 B |
| 04/21/2026 | $151.60 | $150.84 (-0.5%) | $155.50 | $150.22 | 5.16 M | $52.10 B |
| 04/20/2026 | $143.48 | $150.44 (4.85%) | $151.69 | $143.40 | 6.98 M | $51.96 B |
| 04/17/2026 | $144.50 | $143.98 (-0.36%) | $147.20 | $143.25 | 6.44 M | $49.73 B |
| 04/16/2026 | $149.41 | $143.55 (-3.92%) | $151.48 | $143.18 | 7.36 M | $49.58 B |
| 04/15/2026 | $139.00 | $144.48 (3.94%) | $144.73 | $137.01 | 8.56 M | $49.90 B |
| 04/14/2026 | $136.30 | $135.47 (-0.61%) | $140.00 | $133.22 | 8.55 M | $46.79 B |
| 04/13/2026 | $122.01 | $134.24 (10.02%) | $134.60 | $121.30 | 14.83 M | $46.37 B |
| 04/10/2026 | $132.51 | $121.11 (-8.6%) | $132.91 | $118.30 | 23.32 M | $41.83 B |
| 04/09/2026 | $150.35 | $132.24 (-12.05%) | $150.35 | $131.18 | 15.49 M | $45.67 B |
| 04/08/2026 | $155.34 | $149.99 (-3.44%) | $157.84 | $148.74 | 5.51 M | $51.81 B |
| 04/07/2026 | $149.35 | $149.24 (-0.07%) | $151.00 | $145.30 | 5.27 M | $51.55 B |
| 04/06/2026 | $151.75 | $149.38 (-1.56%) | $153.10 | $147.24 | 5.67 M | $51.59 B |
| 04/02/2026 | $150.20 | $151.85 (1.1%) | $155.59 | $147.53 | 4.86 M | $52.45 B |
| 04/01/2026 | $153.90 | $153.12 (-0.51%) | $155.44 | $148.20 | 5.07 M | $52.89 B |
| 03/31/2026 | $149.26 | $150.82 (1.05%) | $153.92 | $145.01 | 8.32 M | $52.09 B |
| 03/30/2026 | $152.81 | $153.67 (0.56%) | $159.28 | $151.76 | 3.80 M | $53.08 B |
| 03/27/2026 | $158.33 | $152.80 (-3.49%) | $158.33 | $150.60 | 5.83 M | $52.78 B |
| 03/26/2026 | $159.42 | $162.33 (1.83%) | $166.49 | $158.54 | 3.14 M | $56.07 B |
| 03/25/2026 | $165.36 | $160.61 (-2.87%) | $165.43 | $158.28 | 4.71 M | $55.47 B |
| 03/24/2026 | $171.64 | $161.34 (-6%) | $173.29 | $161.11 | 4.54 M | $55.73 B |
| 03/23/2026 | $170.01 | $174.20 (2.46%) | $177.05 | $169.00 | 4.47 M | $60.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
