5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
-12.90%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
+44.33%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
+0.70%
Snowflake Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $155.37 | $152.37 (-1.93%) | $155.85 | $151.00 | 6.25 M | $51.10 B |
| 03/11/2025 | $147.24 | $149.90 (1.81%) | $155.48 | $146.00 | 7.55 M | $49.68 B |
| 03/10/2025 | $151.30 | $147.59 (-2.45%) | $152.65 | $146.55 | 12.16 M | $48.92 B |
| 03/07/2025 | $156.25 | $158.91 (1.7%) | $159.88 | $148.49 | 11.04 M | $52.67 B |
| 03/06/2025 | $167.26 | $156.22 (-6.6%) | $171.07 | $155.89 | 11.76 M | $51.78 B |
| 03/05/2025 | $174.00 | $177.31 (1.9%) | $177.77 | $170.02 | 4.46 M | $58.77 B |
| 03/04/2025 | $171.75 | $173.60 (1.08%) | $176.64 | $165.80 | 6.99 M | $57.54 B |
| 03/03/2025 | $178.70 | $173.65 (-2.83%) | $180.95 | $173.06 | 5.97 M | $57.55 B |
| 02/28/2025 | $172.03 | $177.10 (2.95%) | $177.26 | $170.57 | 8.79 M | $58.70 B |
| 02/27/2025 | $187.01 | $173.69 (-7.12%) | $187.95 | $173.59 | 20.56 M | $57.57 B |
| 02/26/2025 | $166.00 | $166.19 (0.11%) | $170.01 | $164.80 | 12.95 M | $55.08 B |
| 02/25/2025 | $168.79 | $164.20 (-2.72%) | $169.96 | $160.66 | 7.16 M | $54.42 B |
| 02/24/2025 | $177.58 | $170.92 (-3.75%) | $177.70 | $167.30 | 6.48 M | $56.65 B |
| 02/21/2025 | $184.90 | $177.89 (-3.79%) | $185.93 | $176.35 | 5.32 M | $59.26 B |
| 02/20/2025 | $186.00 | $184.96 (-0.56%) | $186.18 | $178.55 | 5.42 M | $61.62 B |
| 02/19/2025 | $189.20 | $186.56 (-1.4%) | $192.00 | $186.19 | 5.09 M | $62.15 B |
| 02/18/2025 | $193.60 | $192.78 (-0.42%) | $194.40 | $189.09 | 7.31 M | $64.22 B |
| 02/14/2025 | $192.86 | $187.60 (-2.73%) | $193.00 | $184.07 | 5.81 M | $62.50 B |
| 02/13/2025 | $186.96 | $192.66 (3.05%) | $192.77 | $185.20 | 5.69 M | $64.18 B |
| 02/12/2025 | $180.42 | $187.23 (3.77%) | $188.02 | $178.52 | 4.56 M | $62.37 B |
| 02/11/2025 | $184.25 | $183.55 (-0.38%) | $186.31 | $182.17 | 3.20 M | $61.15 B |
| 02/10/2025 | $185.86 | $186.12 (0.14%) | $188.88 | $184.75 | 4.49 M | $62.00 B |
| 02/07/2025 | $187.73 | $184.03 (-1.97%) | $189.49 | $183.61 | 4.55 M | $61.31 B |
| 02/06/2025 | $189.11 | $186.37 (-1.45%) | $190.00 | $185.69 | 3.72 M | $62.09 B |
| 02/05/2025 | $184.00 | $188.93 (2.68%) | $188.93 | $181.68 | 4.97 M | $62.94 B |
| 02/04/2025 | $186.50 | $189.11 (1.4%) | $190.92 | $184.41 | 6.90 M | $63.00 B |
| 02/03/2025 | $176.17 | $182.54 (3.62%) | $184.50 | $175.25 | 4.39 M | $60.81 B |
| 01/31/2025 | $183.30 | $181.51 (-0.98%) | $185.87 | $180.87 | 4.72 M | $60.47 B |
| 01/30/2025 | $179.31 | $179.29 (-0.01%) | $180.86 | $176.22 | 6.43 M | $59.73 B |
| 01/29/2025 | $184.50 | $182.88 (-0.88%) | $185.00 | $181.25 | 5.22 M | $60.92 B |
| 01/28/2025 | $179.03 | $188.02 (5.02%) | $188.43 | $177.05 | 8.56 M | $62.64 B |
| 01/27/2025 | $171.61 | $175.52 (2.28%) | $181.77 | $170.10 | 7.40 M | $58.47 B |
| 01/24/2025 | $176.88 | $174.12 (-1.56%) | $176.88 | $172.89 | 2.95 M | $58.01 B |
| 01/23/2025 | $175.10 | $174.94 (-0.09%) | $177.80 | $174.03 | 3.75 M | $58.28 B |
| 01/22/2025 | $175.65 | $177.49 (1.05%) | $177.60 | $173.20 | 5.04 M | $59.13 B |
| 01/21/2025 | $172.75 | $173.53 (0.45%) | $176.18 | $172.35 | 5.28 M | $57.81 B |
| 01/17/2025 | $172.51 | $170.79 (-1%) | $172.99 | $169.25 | 4.16 M | $56.90 B |
| 01/16/2025 | $166.52 | $167.64 (0.67%) | $170.67 | $164.39 | 4.43 M | $55.85 B |
| 01/15/2025 | $168.25 | $165.71 (-1.51%) | $170.42 | $165.59 | 7.01 M | $55.20 B |
| 01/14/2025 | $165.01 | $163.41 (-0.97%) | $170.20 | $162.48 | 6.33 M | $54.44 B |
| 01/13/2025 | $160.27 | $162.43 (1.35%) | $164.31 | $158.60 | 4.40 M | $54.11 B |
| 01/10/2025 | $161.38 | $162.46 (0.67%) | $165.45 | $160.63 | 5.90 M | $54.12 B |
| 01/08/2025 | $158.30 | $161.03 (1.72%) | $162.58 | $156.70 | 5.41 M | $53.64 B |
| 01/07/2025 | $167.40 | $158.84 (-5.11%) | $167.91 | $157.04 | 6.59 M | $52.92 B |
| 01/06/2025 | $165.32 | $163.08 (-1.35%) | $166.60 | $162.42 | 4.13 M | $54.33 B |
| 01/03/2025 | $158.80 | $162.22 (2.15%) | $162.68 | $158.14 | 3.41 M | $54.04 B |
| 01/02/2025 | $157.00 | $157.51 (0.32%) | $160.34 | $154.96 | 3.41 M | $52.47 B |
| 12/31/2024 | $155.95 | $154.41 (-0.99%) | $156.39 | $153.38 | 2.98 M | $51.44 B |
| 12/30/2024 | $155.36 | $154.97 (-0.25%) | $156.68 | $153.12 | 3.85 M | $51.63 B |
| 12/27/2024 | $162.65 | $158.65 (-2.46%) | $162.76 | $157.26 | 4.04 M | $52.85 B |
| 12/26/2024 | $162.64 | $163.48 (0.52%) | $164.93 | $161.32 | 2.69 M | $54.46 B |
| 12/24/2024 | $161.80 | $163.06 (0.78%) | $163.69 | $161.41 | 1.75 M | $54.32 B |
| 12/23/2024 | $165.31 | $161.44 (-2.34%) | $166.41 | $160.86 | 5.71 M | $53.78 B |
| 12/20/2024 | $162.07 | $166.29 (2.6%) | $168.94 | $161.55 | 5.30 M | $55.40 B |
| 12/19/2024 | $164.50 | $164.21 (-0.18%) | $165.75 | $160.65 | 5.79 M | $54.70 B |
| 12/18/2024 | $170.43 | $162.59 (-4.6%) | $170.50 | $160.76 | 5.16 M | $54.16 B |
| 12/17/2024 | $171.00 | $170.81 (-0.11%) | $172.65 | $169.24 | 5.16 M | $56.90 B |
| 12/16/2024 | $167.66 | $172.47 (2.87%) | $173.40 | $167.22 | 6.56 M | $57.46 B |
| 12/13/2024 | $169.52 | $167.67 (-1.09%) | $170.73 | $165.73 | 5.52 M | $55.86 B |
| 12/12/2024 | $169.60 | $170.00 (0.24%) | $172.41 | $169.08 | 4.40 M | $56.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
