5 DAY PERFORMANCE
+4.24%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-3.01%
6 MONTH PERFORMANCE
+13.90%
YEAR-TO-DATE PERFORMANCE
+10.27%
1 YEAR PERFORMANCE
+17.22%
Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $61.30 | $62.45 (1.88%) | $63.16 | $61.15 | 340.48 K | $3.62 B |
| 05/05/2026 | $59.91 | $60.06 (0.25%) | $60.33 | $57.50 | 1.51 M | $3.49 B |
| 05/04/2026 | $61.29 | $59.39 (-3.1%) | $61.49 | $58.10 | 1.42 M | $3.45 B |
| 05/01/2026 | $62.85 | $61.72 (-1.8%) | $63.41 | $61.11 | 1.41 M | $3.59 B |
| 04/30/2026 | $62.60 | $62.70 (0.16%) | $63.33 | $59.76 | 1.61 M | $3.64 B |
| 04/29/2026 | $68.72 | $62.42 (-9.17%) | $68.80 | $62.20 | 1.57 M | $3.63 B |
| 04/28/2026 | $68.26 | $65.38 (-4.22%) | $68.77 | $65.33 | 1.13 M | $3.80 B |
| 04/27/2026 | $67.49 | $67.78 (0.43%) | $68.60 | $66.68 | 845.46 K | $3.94 B |
| 04/24/2026 | $65.56 | $67.20 (2.5%) | $67.89 | $65.06 | 1.02 M | $3.89 B |
| 04/23/2026 | $64.05 | $64.33 (0.44%) | $64.51 | $63.15 | 631.40 K | $3.72 B |
| 04/22/2026 | $64.98 | $63.76 (-1.88%) | $65.20 | $63.41 | 1.00 M | $3.69 B |
| 04/21/2026 | $66.59 | $64.37 (-3.33%) | $67.23 | $64.02 | 611.44 K | $3.73 B |
| 04/20/2026 | $65.26 | $66.51 (1.92%) | $66.82 | $64.61 | 673.40 K | $3.85 B |
| 04/17/2026 | $63.14 | $66.04 (4.59%) | $67.47 | $62.93 | 1.07 M | $3.82 B |
| 04/16/2026 | $62.79 | $62.44 (-0.56%) | $63.86 | $61.67 | 854.10 K | $3.62 B |
| 04/15/2026 | $61.53 | $62.62 (1.77%) | $62.81 | $60.52 | 956.20 K | $3.63 B |
| 04/14/2026 | $61.69 | $61.95 (0.42%) | $62.15 | $60.41 | 747.66 K | $3.59 B |
| 04/13/2026 | $59.93 | $61.91 (3.3%) | $61.94 | $59.16 | 899.90 K | $3.58 B |
| 04/10/2026 | $62.84 | $60.74 (-3.34%) | $63.08 | $60.28 | 704.60 K | $3.52 B |
| 04/09/2026 | $63.00 | $62.54 (-0.73%) | $64.11 | $62.08 | 722.64 K | $3.62 B |
| 04/08/2026 | $63.50 | $63.82 (0.5%) | $66.13 | $63.50 | 1.32 M | $3.70 B |
| 04/07/2026 | $64.35 | $61.46 (-4.49%) | $65.05 | $61.39 | 1.41 M | $3.56 B |
| 04/06/2026 | $63.77 | $65.42 (2.59%) | $65.51 | $63.19 | 771.90 K | $3.79 B |
| 04/02/2026 | $60.13 | $63.88 (6.24%) | $63.91 | $58.99 | 1.14 M | $3.70 B |
| 04/01/2026 | $60.79 | $61.01 (0.36%) | $61.59 | $60.34 | 1.03 M | $3.53 B |
| 03/31/2026 | $61.02 | $60.81 (-0.34%) | $62.17 | $60.11 | 1.24 M | $3.52 B |
| 03/30/2026 | $61.79 | $60.12 (-2.7%) | $61.79 | $59.89 | 924.69 K | $3.48 B |
| 03/27/2026 | $62.01 | $60.65 (-2.19%) | $62.53 | $60.40 | 1.25 M | $3.51 B |
| 03/26/2026 | $64.61 | $62.19 (-3.75%) | $65.36 | $61.53 | 1.54 M | $3.60 B |
| 03/25/2026 | $67.44 | $67.67 (0.34%) | $67.88 | $66.30 | 575.10 K | $3.92 B |
| 03/24/2026 | $65.42 | $66.84 (2.17%) | $67.55 | $64.72 | 724.45 K | $3.87 B |
| 03/23/2026 | $63.76 | $65.66 (2.98%) | $66.13 | $63.21 | 942.11 K | $3.80 B |
| 03/20/2026 | $64.54 | $62.27 (-3.52%) | $64.86 | $62.07 | 980.10 K | $3.61 B |
| 03/19/2026 | $63.48 | $64.32 (1.32%) | $64.62 | $62.59 | 996.20 K | $3.72 B |
| 03/18/2026 | $63.17 | $64.47 (2.06%) | $66.35 | $62.43 | 1.32 M | $3.73 B |
| 03/17/2026 | $62.94 | $62.25 (-1.1%) | $63.53 | $62.12 | 590.84 K | $3.60 B |
| 03/16/2026 | $61.61 | $62.16 (0.89%) | $62.89 | $61.07 | 722.31 K | $3.60 B |
| 03/13/2026 | $60.38 | $60.96 (0.96%) | $61.12 | $59.83 | 1.10 M | $3.53 B |
| 03/12/2026 | $62.24 | $59.65 (-4.16%) | $62.24 | $59.26 | 1.21 M | $3.45 B |
| 03/11/2026 | $63.50 | $62.78 (-1.13%) | $63.77 | $60.29 | 1.27 M | $3.63 B |
| 03/10/2026 | $64.00 | $63.53 (-0.73%) | $65.19 | $63.22 | 970.80 K | $3.68 B |
| 03/09/2026 | $64.89 | $64.32 (-0.88%) | $65.46 | $63.02 | 857.32 K | $3.72 B |
| 03/06/2026 | $65.88 | $64.93 (-1.44%) | $66.29 | $63.68 | 947.20 K | $3.76 B |
| 03/05/2026 | $68.41 | $66.16 (-3.29%) | $69.00 | $66.01 | 791.74 K | $3.83 B |
| 03/04/2026 | $69.66 | $68.93 (-1.05%) | $69.83 | $68.35 | 656.32 K | $3.99 B |
| 03/03/2026 | $69.13 | $69.50 (0.54%) | $69.88 | $67.02 | 577.65 K | $4.02 B |
| 03/02/2026 | $69.43 | $70.38 (1.37%) | $70.41 | $68.51 | 603.11 K | $4.08 B |
| 02/27/2026 | $69.39 | $70.12 (1.05%) | $70.42 | $68.63 | 641.50 K | $4.06 B |
| 02/26/2026 | $70.18 | $69.85 (-0.47%) | $70.18 | $68.48 | 722.62 K | $4.04 B |
| 02/25/2026 | $70.56 | $69.72 (-1.19%) | $70.65 | $68.17 | 1.18 M | $4.04 B |
| 02/24/2026 | $69.85 | $70.52 (0.96%) | $72.35 | $69.62 | 978.04 K | $4.08 B |
| 02/23/2026 | $69.67 | $69.12 (-0.79%) | $69.93 | $68.20 | 584.80 K | $4.00 B |
| 02/20/2026 | $69.40 | $69.96 (0.81%) | $70.46 | $68.83 | 975.40 K | $4.05 B |
| 02/19/2026 | $69.80 | $69.81 (0.01%) | $69.98 | $69.00 | 676.94 K | $4.04 B |
| 02/18/2026 | $69.74 | $69.86 (0.17%) | $70.38 | $69.33 | 655.03 K | $4.04 B |
| 02/17/2026 | $68.87 | $69.89 (1.48%) | $70.75 | $68.39 | 1.05 M | $4.05 B |
| 02/13/2026 | $66.58 | $68.35 (2.66%) | $68.63 | $65.80 | 861.87 K | $3.96 B |
| 02/12/2026 | $67.43 | $66.77 (-0.98%) | $68.50 | $65.87 | 740.90 K | $3.87 B |
| 02/11/2026 | $67.23 | $67.20 (-0.04%) | $68.20 | $66.78 | 631.22 K | $3.89 B |
| 02/10/2026 | $67.50 | $67.02 (-0.71%) | $68.04 | $66.78 | 832.00 K | $3.88 B |
| 02/09/2026 | $66.29 | $66.62 (0.5%) | $67.20 | $65.55 | 813.94 K | $3.86 B |
| 02/06/2026 | $65.27 | $66.34 (1.64%) | $66.88 | $64.52 | 852.90 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
