5 DAY PERFORMANCE
+3.37%
1 MONTH PERFORMANCE
+31.04%
3 MONTH PERFORMANCE
-2.71%
6 MONTH PERFORMANCE
+7.13%
YEAR-TO-DATE PERFORMANCE
+10.27%
1 YEAR PERFORMANCE
+14.85%
Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $67.85 | $66.38 (-2.17%) | $67.85 | $65.16 | 1.74 M | $3.85 B |
| 11/04/2026 | $66.58 | $67.19 (0.92%) | $69.62 | $65.14 | 2.80 M | $3.90 B |
| 11/03/2026 | $64.81 | $61.80 (-4.64%) | $65.00 | $61.68 | 1.64 M | $3.58 B |
| 11/02/2026 | $63.02 | $65.13 (3.35%) | $65.74 | $62.12 | 1.45 M | $3.78 B |
| 10/30/2026 | $62.43 | $62.24 (-0.3%) | $62.90 | $61.67 | 1.46 M | $3.62 B |
| 10/29/2026 | $60.03 | $61.87 (3.07%) | $61.92 | $59.87 | 1.18 M | $3.59 B |
| 10/28/2026 | $59.02 | $59.66 (1.08%) | $59.72 | $58.63 | 737.87 K | $3.47 B |
| 10/27/2026 | $58.74 | $59.36 (1.06%) | $59.40 | $57.74 | 866.20 K | $3.45 B |
| 10/26/2026 | $58.63 | $58.83 (0.34%) | $59.55 | $58.16 | 802.50 K | $3.42 B |
| 10/23/2026 | $58.38 | $59.29 (1.56%) | $59.72 | $58.21 | 741.90 K | $3.44 B |
| 10/22/2026 | $55.55 | $59.15 (6.48%) | $59.27 | $55.52 | 1.19 M | $3.44 B |
| 10/21/2026 | $56.02 | $55.93 (-0.16%) | $56.64 | $55.43 | 977.04 K | $3.25 B |
| 10/20/2026 | $54.52 | $55.86 (2.46%) | $56.31 | $54.50 | 774.87 K | $3.25 B |
| 10/19/2026 | $54.07 | $54.39 (0.59%) | $54.94 | $53.54 | 766.30 K | $3.16 B |
| 10/16/2026 | $54.38 | $54.57 (0.35%) | $55.85 | $54.27 | 1.32 M | $3.17 B |
| 10/15/2026 | $51.62 | $54.25 (5.09%) | $54.42 | $51.36 | 1.58 M | $3.15 B |
| 10/14/2026 | $49.97 | $49.72 (-0.5%) | $50.60 | $48.95 | 927.92 K | $2.89 B |
| 10/13/2026 | $50.49 | $50.10 (-0.77%) | $50.67 | $49.20 | 864.60 K | $2.91 B |
| 10/12/2026 | $49.56 | $49.94 (0.77%) | $50.14 | $49.15 | 799.22 K | $2.90 B |
| 10/09/2026 | $50.30 | $49.86 (-0.87%) | $51.60 | $49.57 | 957.37 K | $2.90 B |
| 10/08/2026 | $49.18 | $50.43 (2.54%) | $50.48 | $48.75 | 1.26 M | $2.93 B |
| 10/07/2026 | $50.29 | $49.40 (-1.77%) | $50.29 | $48.70 | 1.04 M | $2.87 B |
| 10/06/2026 | $49.26 | $50.52 (2.56%) | $50.74 | $49.20 | 889.24 K | $2.94 B |
| 10/05/2026 | $48.71 | $49.10 (0.8%) | $49.50 | $48.36 | 1.14 M | $2.85 B |
| 10/02/2026 | $50.95 | $49.02 (-3.79%) | $51.00 | $48.90 | 986.62 K | $2.85 B |
| 10/01/2026 | $49.62 | $50.02 (0.81%) | $50.12 | $48.57 | 1.23 M | $2.91 B |
| 09/30/2026 | $49.83 | $50.11 (0.56%) | $50.63 | $49.41 | 1.75 M | $2.91 B |
| 09/29/2026 | $48.23 | $49.50 (2.63%) | $49.57 | $47.90 | 1.91 M | $2.88 B |
| 09/28/2026 | $50.31 | $48.44 (-3.72%) | $51.07 | $48.34 | 1.73 M | $2.81 B |
| 09/25/2026 | $50.77 | $50.89 (0.24%) | $51.58 | $50.20 | 1.29 M | $2.96 B |
| 09/24/2026 | $52.82 | $51.13 (-3.2%) | $53.21 | $50.62 | 1.61 M | $2.97 B |
| 09/23/2026 | $52.32 | $52.83 (0.97%) | $53.56 | $51.85 | 1.14 M | $3.07 B |
| 09/22/2026 | $52.39 | $52.68 (0.55%) | $53.32 | $52.20 | 1.15 M | $3.06 B |
| 09/21/2026 | $52.48 | $51.42 (-2.02%) | $52.69 | $51.11 | 1.18 M | $2.99 B |
| 09/18/2026 | $53.47 | $52.36 (-2.08%) | $53.81 | $52.13 | 1.18 M | $3.04 B |
| 09/17/2026 | $55.69 | $53.93 (-3.16%) | $55.70 | $53.90 | 1.05 M | $3.13 B |
| 09/16/2026 | $56.20 | $54.79 (-2.51%) | $56.92 | $54.76 | 720.00 K | $3.18 B |
| 09/15/2026 | $56.25 | $56.09 (-0.28%) | $56.88 | $55.30 | 824.30 K | $3.26 B |
| 09/14/2026 | $56.26 | $55.91 (-0.62%) | $56.82 | $55.76 | 730.71 K | $3.25 B |
| 09/11/2026 | $56.89 | $56.47 (-0.74%) | $57.49 | $55.51 | 560.93 K | $3.28 B |
| 09/10/2026 | $56.33 | $56.16 (-0.3%) | $56.76 | $55.81 | 727.87 K | $3.26 B |
| 09/09/2026 | $57.16 | $56.90 (-0.45%) | $57.59 | $56.60 | 1.13 M | $3.31 B |
| 09/08/2026 | $58.90 | $57.53 (-2.33%) | $59.45 | $57.15 | 881.93 K | $3.34 B |
| 09/04/2026 | $58.83 | $59.47 (1.09%) | $60.08 | $58.83 | 443.05 K | $3.46 B |
| 09/03/2026 | $60.89 | $59.29 (-2.63%) | $60.89 | $58.06 | 840.05 K | $3.44 B |
| 09/02/2026 | $59.40 | $59.97 (0.96%) | $60.37 | $59.40 | 632.74 K | $3.48 B |
| 09/01/2026 | $59.27 | $59.10 (-0.29%) | $60.66 | $58.54 | 751.20 K | $3.43 B |
| 08/31/2026 | $60.47 | $59.80 (-1.11%) | $61.21 | $59.13 | 1.09 M | $3.47 B |
| 08/28/2026 | $61.05 | $60.43 (-1.02%) | $61.50 | $60.13 | 631.15 K | $3.51 B |
| 08/27/2026 | $60.43 | $60.59 (0.26%) | $61.35 | $60.03 | 658.00 K | $3.52 B |
| 08/26/2026 | $63.17 | $61.35 (-2.88%) | $63.77 | $61.26 | 579.77 K | $3.56 B |
| 08/25/2026 | $60.70 | $62.61 (3.15%) | $62.79 | $60.65 | 755.13 K | $3.64 B |
| 08/24/2026 | $61.10 | $60.69 (-0.67%) | $61.98 | $59.61 | 1.02 M | $3.53 B |
| 08/21/2026 | $61.14 | $61.01 (-0.21%) | $61.84 | $60.75 | 783.73 K | $3.54 B |
| 08/20/2026 | $60.50 | $61.13 (1.04%) | $61.53 | $60.00 | 809.54 K | $3.55 B |
| 08/19/2026 | $60.35 | $61.13 (1.29%) | $63.46 | $60.10 | 1.69 M | $3.55 B |
| 08/18/2026 | $59.55 | $59.55 (0%) | $60.74 | $58.95 | 1.02 M | $3.46 B |
| 08/17/2026 | $60.61 | $59.20 (-2.33%) | $60.64 | $58.56 | 838.21 K | $3.44 B |
| 08/14/2026 | $61.40 | $60.94 (-0.75%) | $61.93 | $60.64 | 483.10 K | $3.54 B |
| 08/13/2026 | $62.80 | $61.72 (-1.72%) | $63.65 | $61.39 | 716.60 K | $3.59 B |
| 08/12/2026 | $62.41 | $62.17 (-0.38%) | $62.62 | $60.60 | 784.11 K | $3.61 B |
| 08/11/2026 | $62.07 | $62.03 (-0.06%) | $63.09 | $61.47 | 750.91 K | $3.60 B |
| 08/10/2026 | $62.04 | $62.27 (0.37%) | $62.90 | $61.08 | 1.14 M | $3.62 B |
| 08/07/2026 | $61.99 | $62.91 (1.48%) | $64.94 | $61.99 | 1.73 M | $3.66 B |
| 08/06/2026 | $66.05 | $62.06 (-6.04%) | $66.37 | $61.94 | 939.76 K | $3.61 B |
| 08/05/2026 | $66.04 | $66.13 (0.14%) | $66.80 | $65.59 | 812.30 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
