5 DAY PERFORMANCE
+17.43%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
+10.27%
1 YEAR PERFORMANCE
+10.84%
Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.48 | $51.50 (-1.87%) | $52.69 | $51.13 | 318.16 K | $2.98 B |
| 09/18/2026 | $53.47 | $52.36 (-2.08%) | $53.81 | $52.13 | 1.18 M | $3.04 B |
| 09/17/2026 | $55.69 | $53.93 (-3.16%) | $55.70 | $53.90 | 1.05 M | $3.13 B |
| 09/16/2026 | $56.20 | $54.79 (-2.51%) | $56.92 | $54.76 | 720.00 K | $3.18 B |
| 09/15/2026 | $56.25 | $56.09 (-0.28%) | $56.88 | $55.30 | 824.30 K | $3.26 B |
| 09/14/2026 | $56.26 | $55.91 (-0.62%) | $56.82 | $55.76 | 730.71 K | $3.25 B |
| 09/11/2026 | $56.89 | $56.47 (-0.74%) | $57.49 | $55.51 | 560.93 K | $3.28 B |
| 09/10/2026 | $56.33 | $56.16 (-0.3%) | $56.76 | $55.81 | 727.87 K | $3.26 B |
| 09/09/2026 | $57.16 | $56.90 (-0.45%) | $57.59 | $56.60 | 1.13 M | $3.31 B |
| 09/08/2026 | $58.90 | $57.53 (-2.33%) | $59.45 | $57.15 | 881.93 K | $3.34 B |
| 09/04/2026 | $58.83 | $59.47 (1.09%) | $60.08 | $58.83 | 443.05 K | $3.46 B |
| 09/03/2026 | $60.89 | $59.29 (-2.63%) | $60.89 | $58.06 | 840.05 K | $3.44 B |
| 09/02/2026 | $59.40 | $59.97 (0.96%) | $60.37 | $59.40 | 632.74 K | $3.48 B |
| 09/01/2026 | $59.27 | $59.10 (-0.29%) | $60.66 | $58.54 | 751.20 K | $3.43 B |
| 08/31/2026 | $60.47 | $59.80 (-1.11%) | $61.21 | $59.13 | 1.09 M | $3.47 B |
| 08/28/2026 | $61.05 | $60.43 (-1.02%) | $61.50 | $60.13 | 631.15 K | $3.51 B |
| 08/27/2026 | $60.43 | $60.59 (0.26%) | $61.35 | $60.03 | 658.00 K | $3.52 B |
| 08/26/2026 | $63.17 | $61.35 (-2.88%) | $63.77 | $61.26 | 579.77 K | $3.56 B |
| 08/25/2026 | $60.70 | $62.61 (3.15%) | $62.79 | $60.65 | 755.13 K | $3.64 B |
| 08/24/2026 | $61.10 | $60.69 (-0.67%) | $61.98 | $59.61 | 1.02 M | $3.53 B |
| 08/21/2026 | $61.14 | $61.01 (-0.21%) | $61.84 | $60.75 | 783.73 K | $3.54 B |
| 08/20/2026 | $60.50 | $61.13 (1.04%) | $61.53 | $60.00 | 809.54 K | $3.55 B |
| 08/19/2026 | $60.35 | $61.13 (1.29%) | $63.46 | $60.10 | 1.69 M | $3.55 B |
| 08/18/2026 | $59.55 | $59.55 (0%) | $60.74 | $58.95 | 1.02 M | $3.46 B |
| 08/17/2026 | $60.61 | $59.20 (-2.33%) | $60.64 | $58.56 | 838.21 K | $3.44 B |
| 08/14/2026 | $61.40 | $60.94 (-0.75%) | $61.93 | $60.64 | 483.10 K | $3.54 B |
| 08/13/2026 | $62.80 | $61.72 (-1.72%) | $63.65 | $61.39 | 716.60 K | $3.59 B |
| 08/12/2026 | $62.41 | $62.17 (-0.38%) | $62.62 | $60.60 | 784.11 K | $3.61 B |
| 08/11/2026 | $62.07 | $62.03 (-0.06%) | $63.09 | $61.47 | 750.91 K | $3.60 B |
| 08/10/2026 | $62.04 | $62.27 (0.37%) | $62.90 | $61.08 | 1.14 M | $3.62 B |
| 08/07/2026 | $61.99 | $62.91 (1.48%) | $64.94 | $61.99 | 1.73 M | $3.66 B |
| 08/06/2026 | $66.05 | $62.06 (-6.04%) | $66.37 | $61.94 | 939.76 K | $3.61 B |
| 08/05/2026 | $66.04 | $66.13 (0.14%) | $66.80 | $65.59 | 812.30 K | $3.84 B |
| 08/04/2026 | $66.07 | $66.38 (0.47%) | $66.88 | $65.14 | 1.32 M | $3.86 B |
| 08/03/2026 | $67.05 | $68.16 (1.66%) | $69.50 | $66.53 | 1.31 M | $3.96 B |
| 07/31/2026 | $67.69 | $65.68 (-2.97%) | $68.26 | $65.53 | 1.00 M | $3.82 B |
| 07/30/2026 | $70.12 | $68.31 (-2.58%) | $71.39 | $68.17 | 1.04 M | $3.97 B |
| 07/29/2026 | $72.37 | $70.33 (-2.82%) | $72.37 | $67.03 | 1.91 M | $4.09 B |
| 07/28/2026 | $70.19 | $73.10 (4.15%) | $73.41 | $68.59 | 1.68 M | $4.25 B |
| 07/27/2026 | $69.70 | $69.86 (0.23%) | $70.39 | $68.89 | 914.60 K | $4.06 B |
| 07/24/2026 | $67.61 | $69.31 (2.51%) | $69.87 | $67.10 | 698.85 K | $4.03 B |
| 07/23/2026 | $67.83 | $67.53 (-0.44%) | $68.70 | $67.01 | 534.35 K | $3.92 B |
| 07/22/2026 | $68.90 | $68.70 (-0.29%) | $70.57 | $68.61 | 701.00 K | $3.99 B |
| 07/21/2026 | $68.91 | $68.53 (-0.55%) | $69.46 | $68.12 | 709.90 K | $3.98 B |
| 07/20/2026 | $70.94 | $69.30 (-2.31%) | $71.16 | $68.77 | 1.12 M | $4.03 B |
| 07/17/2026 | $73.47 | $70.98 (-3.39%) | $75.34 | $70.52 | 1.80 M | $4.12 B |
| 07/16/2026 | $69.96 | $73.47 (5.02%) | $75.30 | $69.85 | 1.88 M | $4.27 B |
| 07/15/2026 | $63.91 | $67.99 (6.38%) | $69.11 | $63.91 | 1.32 M | $3.95 B |
| 07/14/2026 | $64.81 | $64.12 (-1.06%) | $65.18 | $63.23 | 710.45 K | $3.73 B |
| 07/13/2026 | $65.62 | $63.91 (-2.61%) | $66.19 | $63.89 | 637.41 K | $3.71 B |
| 07/10/2026 | $65.60 | $65.48 (-0.18%) | $66.43 | $65.28 | 433.40 K | $3.80 B |
| 07/09/2026 | $65.44 | $65.25 (-0.29%) | $66.17 | $64.09 | 499.52 K | $3.79 B |
| 07/08/2026 | $66.63 | $65.22 (-2.12%) | $66.63 | $64.03 | 1.51 M | $3.79 B |
| 07/07/2026 | $67.52 | $66.79 (-1.08%) | $67.61 | $66.02 | 901.10 K | $3.88 B |
| 07/06/2026 | $68.69 | $67.08 (-2.34%) | $68.81 | $64.99 | 739.00 K | $3.90 B |
| 07/02/2026 | $68.48 | $68.85 (0.54%) | $69.64 | $68.10 | 598.01 K | $4.00 B |
| 07/01/2026 | $68.16 | $68.57 (0.6%) | $69.32 | $67.54 | 762.30 K | $3.98 B |
| 06/30/2026 | $66.94 | $68.11 (1.75%) | $68.22 | $66.05 | 539.14 K | $3.96 B |
| 06/29/2026 | $65.06 | $67.69 (4.04%) | $68.21 | $65.06 | 1.43 M | $3.93 B |
| 06/26/2026 | $68.92 | $69.91 (1.44%) | $71.21 | $68.90 | 1.12 M | $4.06 B |
| 06/25/2026 | $68.82 | $69.33 (0.74%) | $70.55 | $67.90 | 834.20 K | $4.03 B |
| 06/24/2026 | $64.51 | $68.54 (6.25%) | $69.00 | $64.04 | 1.20 M | $3.98 B |
| 06/23/2026 | $62.01 | $63.49 (2.39%) | $64.15 | $62.00 | 593.43 K | $3.69 B |
| 06/22/2026 | $63.97 | $62.71 (-1.97%) | $64.19 | $62.53 | 703.50 K | $3.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
