5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
+3.21%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
+10.27%
1 YEAR PERFORMANCE
+7.29%
Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $66.05 | $62.06 (-6.04%) | $66.37 | $61.94 | 939.76 K | $3.61 B |
| 08/05/2026 | $66.04 | $66.13 (0.14%) | $66.80 | $65.59 | 812.30 K | $3.84 B |
| 08/04/2026 | $66.07 | $66.38 (0.47%) | $66.88 | $65.14 | 1.32 M | $3.86 B |
| 08/03/2026 | $67.05 | $68.16 (1.66%) | $69.50 | $66.53 | 1.31 M | $3.96 B |
| 07/31/2026 | $67.69 | $65.68 (-2.97%) | $68.26 | $65.53 | 1.00 M | $3.82 B |
| 07/30/2026 | $70.12 | $68.31 (-2.58%) | $71.39 | $68.17 | 1.04 M | $3.97 B |
| 07/29/2026 | $72.37 | $70.33 (-2.82%) | $72.37 | $67.03 | 1.91 M | $4.09 B |
| 07/28/2026 | $70.19 | $73.10 (4.15%) | $73.41 | $68.59 | 1.68 M | $4.25 B |
| 07/27/2026 | $69.70 | $69.86 (0.23%) | $70.39 | $68.89 | 914.60 K | $4.06 B |
| 07/24/2026 | $67.61 | $69.31 (2.51%) | $69.87 | $67.10 | 698.85 K | $4.03 B |
| 07/23/2026 | $67.83 | $67.53 (-0.44%) | $68.70 | $67.01 | 534.35 K | $3.92 B |
| 07/22/2026 | $68.90 | $68.70 (-0.29%) | $70.57 | $68.61 | 701.00 K | $3.99 B |
| 07/21/2026 | $68.91 | $68.53 (-0.55%) | $69.46 | $68.12 | 709.90 K | $3.98 B |
| 07/20/2026 | $70.94 | $69.30 (-2.31%) | $71.16 | $68.77 | 1.12 M | $4.03 B |
| 07/17/2026 | $73.47 | $70.98 (-3.39%) | $75.34 | $70.52 | 1.80 M | $4.12 B |
| 07/16/2026 | $69.96 | $73.47 (5.02%) | $75.30 | $69.85 | 1.88 M | $4.27 B |
| 07/15/2026 | $63.91 | $67.99 (6.38%) | $69.11 | $63.91 | 1.32 M | $3.95 B |
| 07/14/2026 | $64.81 | $64.12 (-1.06%) | $65.18 | $63.23 | 710.45 K | $3.73 B |
| 07/13/2026 | $65.62 | $63.91 (-2.61%) | $66.19 | $63.89 | 637.41 K | $3.71 B |
| 07/10/2026 | $65.60 | $65.48 (-0.18%) | $66.43 | $65.28 | 433.40 K | $3.80 B |
| 07/09/2026 | $65.44 | $65.25 (-0.29%) | $66.17 | $64.09 | 499.52 K | $3.79 B |
| 07/08/2026 | $66.63 | $65.22 (-2.12%) | $66.63 | $64.03 | 1.51 M | $3.79 B |
| 07/07/2026 | $67.52 | $66.79 (-1.08%) | $67.61 | $66.02 | 901.10 K | $3.88 B |
| 07/06/2026 | $68.69 | $67.08 (-2.34%) | $68.81 | $64.99 | 739.00 K | $3.90 B |
| 07/02/2026 | $68.48 | $68.85 (0.54%) | $69.64 | $68.10 | 598.01 K | $4.00 B |
| 07/01/2026 | $68.16 | $68.57 (0.6%) | $69.32 | $67.54 | 762.30 K | $3.98 B |
| 06/30/2026 | $66.94 | $68.11 (1.75%) | $68.22 | $66.05 | 539.14 K | $3.96 B |
| 06/29/2026 | $65.06 | $67.69 (4.04%) | $68.21 | $65.06 | 1.43 M | $3.93 B |
| 06/26/2026 | $68.92 | $69.91 (1.44%) | $71.21 | $68.90 | 1.12 M | $4.06 B |
| 06/25/2026 | $68.82 | $69.33 (0.74%) | $70.55 | $67.90 | 834.20 K | $4.03 B |
| 06/24/2026 | $64.51 | $68.54 (6.25%) | $69.00 | $64.04 | 1.20 M | $3.98 B |
| 06/23/2026 | $62.01 | $63.49 (2.39%) | $64.15 | $62.00 | 593.43 K | $3.69 B |
| 06/22/2026 | $63.97 | $62.71 (-1.97%) | $64.19 | $62.53 | 703.50 K | $3.64 B |
| 06/18/2026 | $63.02 | $64.69 (2.65%) | $65.25 | $62.97 | 877.90 K | $3.76 B |
| 06/17/2026 | $63.35 | $62.71 (-1.01%) | $64.97 | $61.94 | 554.50 K | $3.64 B |
| 06/16/2026 | $63.12 | $63.08 (-0.06%) | $64.14 | $62.60 | 779.00 K | $3.66 B |
| 06/15/2026 | $62.95 | $63.17 (0.35%) | $65.94 | $62.54 | 1.08 M | $3.67 B |
| 06/12/2026 | $62.42 | $61.67 (-1.2%) | $62.98 | $61.66 | 837.07 K | $3.58 B |
| 06/11/2026 | $59.76 | $61.88 (3.55%) | $62.01 | $59.69 | 700.90 K | $3.60 B |
| 06/10/2026 | $59.39 | $59.38 (-0.02%) | $60.68 | $58.30 | 824.50 K | $3.45 B |
| 06/09/2026 | $58.43 | $59.62 (2.04%) | $60.71 | $58.09 | 864.98 K | $3.46 B |
| 06/08/2026 | $57.51 | $57.53 (0.03%) | $58.26 | $56.39 | 772.80 K | $3.34 B |
| 06/05/2026 | $56.38 | $57.67 (2.29%) | $57.72 | $56.30 | 813.90 K | $3.35 B |
| 06/04/2026 | $57.82 | $56.83 (-1.71%) | $58.53 | $56.34 | 789.10 K | $3.30 B |
| 06/03/2026 | $57.27 | $56.97 (-0.52%) | $59.48 | $56.58 | 1.31 M | $3.31 B |
| 06/02/2026 | $58.07 | $56.42 (-2.84%) | $58.12 | $53.60 | 1.09 M | $3.28 B |
| 06/01/2026 | $57.58 | $58.73 (2%) | $59.00 | $57.30 | 1.53 M | $3.41 B |
| 05/29/2026 | $58.54 | $59.00 (0.79%) | $59.62 | $57.78 | 1.56 M | $3.43 B |
| 05/28/2026 | $60.36 | $60.48 (0.2%) | $62.07 | $59.38 | 785.62 K | $3.51 B |
| 05/27/2026 | $59.35 | $61.13 (3%) | $61.63 | $59.30 | 651.00 K | $3.55 B |
| 05/26/2026 | $59.95 | $58.88 (-1.78%) | $60.23 | $58.75 | 1.07 M | $3.42 B |
| 05/22/2026 | $58.83 | $59.16 (0.56%) | $59.34 | $57.63 | 716.60 K | $3.44 B |
| 05/21/2026 | $57.51 | $59.33 (3.16%) | $59.38 | $56.77 | 965.27 K | $3.45 B |
| 05/20/2026 | $56.59 | $58.34 (3.09%) | $58.70 | $55.70 | 705.58 K | $3.39 B |
| 05/19/2026 | $57.64 | $56.33 (-2.27%) | $58.77 | $55.63 | 714.42 K | $3.27 B |
| 05/18/2026 | $56.50 | $57.53 (1.82%) | $58.50 | $56.00 | 880.31 K | $3.34 B |
| 05/15/2026 | $58.29 | $56.63 (-2.85%) | $58.45 | $56.30 | 820.99 K | $3.29 B |
| 05/14/2026 | $59.54 | $59.04 (-0.84%) | $59.59 | $58.31 | 510.00 K | $3.43 B |
| 05/13/2026 | $59.29 | $58.81 (-0.81%) | $59.67 | $57.89 | 1.19 M | $3.42 B |
| 05/12/2026 | $59.89 | $59.57 (-0.53%) | $60.29 | $58.60 | 1.04 M | $3.46 B |
| 05/11/2026 | $60.99 | $60.03 (-1.57%) | $61.25 | $59.08 | 1.37 M | $3.49 B |
| 05/08/2026 | $62.74 | $61.08 (-2.65%) | $62.74 | $60.91 | 824.63 K | $3.55 B |
| 05/07/2026 | $63.00 | $62.34 (-1.05%) | $64.02 | $61.89 | 760.70 K | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
