5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
+8.76%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
+10.19%
YEAR-TO-DATE PERFORMANCE
+10.27%
1 YEAR PERFORMANCE
+1.34%
Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.97 | $62.71 (-1.97%) | $64.19 | $62.53 | 703.50 K | $3.64 B |
| 06/18/2026 | $63.02 | $64.69 (2.65%) | $65.25 | $62.97 | 877.90 K | $3.76 B |
| 06/17/2026 | $63.35 | $62.71 (-1.01%) | $64.97 | $61.94 | 554.50 K | $3.64 B |
| 06/16/2026 | $63.12 | $63.08 (-0.06%) | $64.14 | $62.60 | 779.00 K | $3.66 B |
| 06/15/2026 | $62.95 | $63.17 (0.35%) | $65.94 | $62.54 | 1.08 M | $3.67 B |
| 06/12/2026 | $62.42 | $61.67 (-1.2%) | $62.98 | $61.66 | 837.07 K | $3.58 B |
| 06/11/2026 | $59.76 | $61.88 (3.55%) | $62.01 | $59.69 | 700.90 K | $3.60 B |
| 06/10/2026 | $59.39 | $59.38 (-0.02%) | $60.68 | $58.30 | 824.50 K | $3.45 B |
| 06/09/2026 | $58.43 | $59.62 (2.04%) | $60.71 | $58.09 | 864.98 K | $3.46 B |
| 06/08/2026 | $57.51 | $57.53 (0.03%) | $58.26 | $56.39 | 772.80 K | $3.34 B |
| 06/05/2026 | $56.38 | $57.67 (2.29%) | $57.72 | $56.30 | 813.90 K | $3.35 B |
| 06/04/2026 | $57.82 | $56.83 (-1.71%) | $58.53 | $56.34 | 789.10 K | $3.30 B |
| 06/03/2026 | $57.27 | $56.97 (-0.52%) | $59.48 | $56.58 | 1.31 M | $3.31 B |
| 06/02/2026 | $58.07 | $56.42 (-2.84%) | $58.12 | $53.60 | 1.09 M | $3.28 B |
| 06/01/2026 | $57.58 | $58.73 (2%) | $59.00 | $57.30 | 1.53 M | $3.41 B |
| 05/29/2026 | $58.54 | $59.00 (0.79%) | $59.62 | $57.78 | 1.56 M | $3.43 B |
| 05/28/2026 | $60.36 | $60.48 (0.2%) | $62.07 | $59.38 | 785.62 K | $3.51 B |
| 05/27/2026 | $59.35 | $61.13 (3%) | $61.63 | $59.30 | 651.00 K | $3.55 B |
| 05/26/2026 | $59.95 | $58.88 (-1.78%) | $60.23 | $58.75 | 1.07 M | $3.42 B |
| 05/22/2026 | $58.83 | $59.16 (0.56%) | $59.34 | $57.63 | 716.60 K | $3.44 B |
| 05/21/2026 | $57.51 | $59.33 (3.16%) | $59.38 | $56.77 | 965.27 K | $3.45 B |
| 05/20/2026 | $56.59 | $58.34 (3.09%) | $58.70 | $55.70 | 705.58 K | $3.39 B |
| 05/19/2026 | $57.64 | $56.33 (-2.27%) | $58.77 | $55.63 | 714.42 K | $3.27 B |
| 05/18/2026 | $56.50 | $57.53 (1.82%) | $58.50 | $56.00 | 880.31 K | $3.34 B |
| 05/15/2026 | $58.29 | $56.63 (-2.85%) | $58.45 | $56.30 | 820.99 K | $3.29 B |
| 05/14/2026 | $59.54 | $59.04 (-0.84%) | $59.59 | $58.31 | 510.00 K | $3.43 B |
| 05/13/2026 | $59.29 | $58.81 (-0.81%) | $59.67 | $57.89 | 1.19 M | $3.42 B |
| 05/12/2026 | $59.89 | $59.57 (-0.53%) | $60.29 | $58.60 | 1.04 M | $3.46 B |
| 05/11/2026 | $60.99 | $60.03 (-1.57%) | $61.25 | $59.08 | 1.37 M | $3.49 B |
| 05/08/2026 | $62.74 | $61.08 (-2.65%) | $62.74 | $60.91 | 824.63 K | $3.55 B |
| 05/07/2026 | $63.00 | $62.34 (-1.05%) | $64.02 | $61.89 | 760.70 K | $3.62 B |
| 05/06/2026 | $61.15 | $62.85 (2.78%) | $63.36 | $61.15 | 998.18 K | $3.65 B |
| 05/05/2026 | $59.91 | $60.06 (0.25%) | $60.33 | $57.50 | 1.51 M | $3.49 B |
| 05/04/2026 | $61.29 | $59.39 (-3.1%) | $61.49 | $58.10 | 1.42 M | $3.45 B |
| 05/01/2026 | $62.85 | $61.72 (-1.8%) | $63.41 | $61.11 | 1.41 M | $3.59 B |
| 04/30/2026 | $62.60 | $62.70 (0.16%) | $63.33 | $59.76 | 1.61 M | $3.64 B |
| 04/29/2026 | $68.72 | $62.42 (-9.17%) | $68.80 | $62.20 | 1.57 M | $3.63 B |
| 04/28/2026 | $68.26 | $65.38 (-4.22%) | $68.77 | $65.33 | 1.13 M | $3.80 B |
| 04/27/2026 | $67.49 | $67.78 (0.43%) | $68.60 | $66.68 | 845.46 K | $3.94 B |
| 04/24/2026 | $65.56 | $67.20 (2.5%) | $67.89 | $65.06 | 1.02 M | $3.90 B |
| 04/23/2026 | $64.05 | $64.33 (0.44%) | $64.51 | $63.15 | 631.40 K | $3.74 B |
| 04/22/2026 | $64.98 | $63.76 (-1.88%) | $65.20 | $63.41 | 1.00 M | $3.70 B |
| 04/21/2026 | $66.59 | $64.37 (-3.33%) | $67.23 | $64.02 | 611.44 K | $3.74 B |
| 04/20/2026 | $65.26 | $66.51 (1.92%) | $66.82 | $64.61 | 673.40 K | $3.86 B |
| 04/17/2026 | $63.14 | $66.04 (4.59%) | $67.47 | $62.93 | 1.07 M | $3.84 B |
| 04/16/2026 | $62.79 | $62.44 (-0.56%) | $63.86 | $61.67 | 854.10 K | $3.63 B |
| 04/15/2026 | $61.53 | $62.62 (1.77%) | $62.81 | $60.52 | 956.20 K | $3.64 B |
| 04/14/2026 | $61.69 | $61.95 (0.42%) | $62.15 | $60.41 | 747.66 K | $3.60 B |
| 04/13/2026 | $59.93 | $61.91 (3.3%) | $61.94 | $59.16 | 899.90 K | $3.60 B |
| 04/10/2026 | $62.84 | $60.74 (-3.34%) | $63.08 | $60.28 | 704.60 K | $3.53 B |
| 04/09/2026 | $63.00 | $62.54 (-0.73%) | $64.11 | $62.08 | 722.64 K | $3.63 B |
| 04/08/2026 | $63.50 | $63.82 (0.5%) | $66.13 | $63.50 | 1.32 M | $3.71 B |
| 04/07/2026 | $64.35 | $61.46 (-4.49%) | $65.05 | $61.39 | 1.41 M | $3.57 B |
| 04/06/2026 | $63.77 | $65.42 (2.59%) | $65.51 | $63.19 | 771.90 K | $3.80 B |
| 04/02/2026 | $60.13 | $63.88 (6.24%) | $63.91 | $58.99 | 1.14 M | $3.71 B |
| 04/01/2026 | $60.79 | $61.01 (0.36%) | $61.59 | $60.34 | 1.03 M | $3.54 B |
| 03/31/2026 | $61.02 | $60.81 (-0.34%) | $62.17 | $60.11 | 1.24 M | $3.53 B |
| 03/30/2026 | $61.79 | $60.12 (-2.7%) | $61.79 | $59.89 | 924.69 K | $3.49 B |
| 03/27/2026 | $62.01 | $60.65 (-2.19%) | $62.53 | $60.40 | 1.25 M | $3.52 B |
| 03/26/2026 | $64.61 | $62.19 (-3.75%) | $65.36 | $61.53 | 1.54 M | $3.61 B |
| 03/25/2026 | $67.44 | $67.67 (0.34%) | $67.88 | $66.30 | 575.10 K | $3.93 B |
| 03/24/2026 | $65.42 | $66.84 (2.17%) | $67.55 | $64.72 | 724.45 K | $3.88 B |
| 03/23/2026 | $63.76 | $65.66 (2.98%) | $66.13 | $63.21 | 942.11 K | $3.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
