5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
-13.03%
YEAR-TO-DATE PERFORMANCE
-12.84%
1 YEAR PERFORMANCE
-23.39%
The Scotts Miracle-Gro Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $54.85 | $53.82 (-1.88%) | $55.35 | $53.54 | 661.53 K | $3.11 B |
| 12/04/2025 | $56.85 | $54.72 (-3.75%) | $57.23 | $54.31 | 964.81 K | $3.16 B |
| 12/03/2025 | $55.59 | $56.54 (1.71%) | $56.67 | $55.50 | 744.60 K | $3.26 B |
| 12/02/2025 | $57.10 | $55.59 (-2.64%) | $57.30 | $55.40 | 505.70 K | $3.21 B |
| 12/01/2025 | $56.48 | $56.99 (0.9%) | $58.29 | $56.48 | 740.50 K | $3.29 B |
| 11/28/2025 | $56.54 | $56.62 (0.14%) | $56.81 | $56.22 | 353.40 K | $3.27 B |
| 11/26/2025 | $55.14 | $56.59 (2.63%) | $57.03 | $55.14 | 580.50 K | $3.27 B |
| 11/25/2025 | $53.60 | $55.41 (3.38%) | $55.52 | $53.41 | 680.05 K | $3.20 B |
| 11/24/2025 | $53.78 | $53.11 (-1.25%) | $53.97 | $52.92 | 696.35 K | $3.06 B |
| 11/21/2025 | $52.45 | $53.45 (1.91%) | $54.68 | $52.00 | 1.06 M | $3.08 B |
| 11/20/2025 | $53.39 | $52.79 (-1.12%) | $54.12 | $52.39 | 943.27 K | $3.05 B |
| 11/19/2025 | $53.80 | $53.27 (-0.99%) | $54.02 | $52.75 | 819.40 K | $3.07 B |
| 11/18/2025 | $54.27 | $53.92 (-0.64%) | $54.65 | $53.65 | 658.02 K | $3.11 B |
| 11/17/2025 | $56.56 | $54.68 (-3.32%) | $56.71 | $54.31 | 716.90 K | $3.16 B |
| 11/14/2025 | $57.88 | $56.73 (-1.99%) | $58.34 | $56.45 | 671.20 K | $3.27 B |
| 11/13/2025 | $58.41 | $58.40 (-0.02%) | $59.53 | $58.30 | 814.13 K | $3.37 B |
| 11/12/2025 | $58.00 | $58.49 (0.84%) | $58.90 | $58.00 | 829.96 K | $3.37 B |
| 11/11/2025 | $57.25 | $57.94 (1.21%) | $58.36 | $57.10 | 754.20 K | $3.34 B |
| 11/10/2025 | $56.51 | $56.96 (0.8%) | $57.18 | $55.38 | 1.04 M | $3.29 B |
| 11/07/2025 | $56.39 | $56.48 (0.16%) | $57.60 | $55.50 | 893.25 K | $3.26 B |
| 11/06/2025 | $57.77 | $56.49 (-2.22%) | $58.89 | $56.39 | 1.29 M | $3.26 B |
| 11/05/2025 | $53.37 | $56.02 (4.97%) | $56.83 | $52.58 | 1.66 M | $3.23 B |
| 11/04/2025 | $53.77 | $54.46 (1.28%) | $55.03 | $53.45 | 1.01 M | $3.14 B |
| 11/03/2025 | $53.57 | $54.00 (0.8%) | $54.04 | $52.58 | 893.85 K | $3.12 B |
| 10/31/2025 | $52.77 | $53.52 (1.42%) | $53.83 | $52.20 | 940.50 K | $3.08 B |
| 10/30/2025 | $53.38 | $53.13 (-0.47%) | $54.02 | $52.89 | 688.32 K | $3.05 B |
| 10/29/2025 | $55.64 | $54.03 (-2.89%) | $56.04 | $53.90 | 695.75 K | $3.11 B |
| 10/28/2025 | $54.61 | $56.02 (2.58%) | $56.10 | $54.29 | 492.67 K | $3.22 B |
| 10/27/2025 | $55.78 | $55.06 (-1.29%) | $56.03 | $54.79 | 498.54 K | $3.17 B |
| 10/24/2025 | $55.88 | $55.49 (-0.7%) | $56.00 | $55.27 | 323.11 K | $3.19 B |
| 10/23/2025 | $55.34 | $55.40 (0.11%) | $55.74 | $54.47 | 363.10 K | $3.19 B |
| 10/22/2025 | $54.88 | $54.85 (-0.05%) | $55.56 | $54.55 | 429.70 K | $3.15 B |
| 10/21/2025 | $54.38 | $54.92 (0.99%) | $55.32 | $54.27 | 278.53 K | $3.16 B |
| 10/20/2025 | $54.57 | $54.52 (-0.09%) | $55.22 | $54.21 | 317.30 K | $3.13 B |
| 10/17/2025 | $53.82 | $54.34 (0.97%) | $54.36 | $53.43 | 398.41 K | $3.12 B |
| 10/16/2025 | $55.31 | $53.93 (-2.5%) | $55.57 | $53.73 | 510.38 K | $3.10 B |
| 10/15/2025 | $56.31 | $55.19 (-1.99%) | $56.50 | $55.10 | 600.01 K | $3.17 B |
| 10/14/2025 | $54.66 | $56.21 (2.84%) | $56.27 | $54.39 | 670.96 K | $3.23 B |
| 10/13/2025 | $56.16 | $55.44 (-1.28%) | $56.32 | $55.39 | 596.63 K | $3.19 B |
| 10/10/2025 | $57.87 | $55.48 (-4.13%) | $58.00 | $55.20 | 878.72 K | $3.19 B |
| 10/09/2025 | $59.16 | $57.77 (-2.35%) | $59.25 | $57.34 | 596.75 K | $3.32 B |
| 10/08/2025 | $58.21 | $59.03 (1.41%) | $59.15 | $57.31 | 1.09 M | $3.39 B |
| 10/07/2025 | $57.80 | $57.82 (0.03%) | $57.98 | $56.82 | 833.96 K | $3.32 B |
| 10/06/2025 | $58.25 | $57.38 (-1.49%) | $58.48 | $57.13 | 660.90 K | $3.30 B |
| 10/03/2025 | $58.55 | $57.82 (-1.25%) | $59.03 | $57.71 | 654.46 K | $3.32 B |
| 10/02/2025 | $57.58 | $58.46 (1.53%) | $58.63 | $57.57 | 812.60 K | $3.36 B |
| 10/01/2025 | $56.84 | $58.38 (2.71%) | $58.63 | $56.75 | 1.06 M | $3.36 B |
| 09/30/2025 | $56.10 | $56.95 (1.52%) | $56.95 | $54.86 | 834.30 K | $3.27 B |
| 09/29/2025 | $56.52 | $55.82 (-1.24%) | $56.52 | $55.12 | 677.30 K | $3.21 B |
| 09/26/2025 | $56.69 | $56.05 (-1.13%) | $57.11 | $55.82 | 779.50 K | $3.22 B |
| 09/25/2025 | $56.88 | $56.58 (-0.53%) | $57.34 | $56.09 | 602.50 K | $3.25 B |
| 09/24/2025 | $57.80 | $57.36 (-0.76%) | $58.34 | $57.27 | 449.55 K | $3.30 B |
| 09/23/2025 | $58.65 | $57.67 (-1.67%) | $59.20 | $57.38 | 453.04 K | $3.32 B |
| 09/22/2025 | $58.12 | $58.43 (0.53%) | $58.81 | $57.57 | 697.36 K | $3.36 B |
| 09/19/2025 | $59.78 | $58.05 (-2.89%) | $59.78 | $57.97 | 841.53 K | $3.34 B |
| 09/18/2025 | $60.20 | $59.74 (-0.76%) | $60.42 | $59.58 | 513.80 K | $3.44 B |
| 09/17/2025 | $60.99 | $59.87 (-1.84%) | $61.96 | $59.47 | 603.98 K | $3.44 B |
| 09/16/2025 | $60.65 | $60.50 (-0.25%) | $61.10 | $59.80 | 540.24 K | $3.48 B |
| 09/15/2025 | $61.23 | $60.48 (-1.22%) | $61.23 | $60.20 | 389.43 K | $3.48 B |
| 09/12/2025 | $61.22 | $60.75 (-0.77%) | $61.22 | $60.40 | 355.54 K | $3.49 B |
| 09/11/2025 | $60.82 | $61.71 (1.46%) | $61.73 | $60.78 | 514.03 K | $3.55 B |
| 09/10/2025 | $60.60 | $60.62 (0.03%) | $60.89 | $59.91 | 539.00 K | $3.49 B |
| 09/09/2025 | $61.80 | $60.83 (-1.57%) | $62.19 | $60.36 | 712.70 K | $3.50 B |
| 09/08/2025 | $62.81 | $62.32 (-0.78%) | $63.09 | $61.47 | 635.05 K | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
