5 DAY PERFORMANCE
-23.11%
1 MONTH PERFORMANCE
-24.00%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
-44.12%
YEAR-TO-DATE PERFORMANCE
-46.10%
1 YEAR PERFORMANCE
-66.07%
SelectQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.98 | $0.95 (-3.56%) | $1.03 | $0.92 | 1.72 M | $175.61 M |
| 06/18/2026 | $1.00 | $0.99 (-1.16%) | $1.01 | $0.97 | 1.50 M | $183.66 M |
| 06/17/2026 | $1.03 | $1.00 (-3.1%) | $1.08 | $0.98 | 1.45 M | $185.46 M |
| 06/16/2026 | $0.93 | $1.01 (8.6%) | $1.07 | $0.92 | 2.02 M | $187.67 M |
| 06/15/2026 | $0.96 | $0.92 (-4.37%) | $0.96 | $0.89 | 1.33 M | $170.58 M |
| 06/12/2026 | $0.90 | $0.88 (-2.09%) | $0.91 | $0.86 | 787.32 K | $163.74 M |
| 06/11/2026 | $0.88 | $0.92 (4.1%) | $0.92 | $0.85 | 855.90 K | $170.30 M |
| 06/10/2026 | $0.86 | $0.86 (0.37%) | $0.90 | $0.84 | 870.50 K | $160.66 M |
| 06/09/2026 | $0.84 | $0.85 (1.74%) | $0.90 | $0.83 | 877.52 K | $158.41 M |
| 06/08/2026 | $0.88 | $0.84 (-4.23%) | $0.88 | $0.75 | 1.59 M | $156.61 M |
| 06/05/2026 | $0.99 | $0.88 (-11.19%) | $0.99 | $0.87 | 1.21 M | $163.37 M |
| 06/04/2026 | $0.93 | $1.00 (7.19%) | $1.03 | $0.93 | 1.33 M | $185.24 M |
| 06/03/2026 | $1.01 | $0.94 (-6.59%) | $1.02 | $0.93 | 3.73 M | $175.30 M |
| 06/02/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.00 | 1.42 M | $191.39 M |
| 06/01/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $0.99 | 1.35 M | $195.11 M |
| 05/29/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.99 | 2.18 M | $185.82 M |
| 05/28/2026 | $1.01 | $1.06 (4.95%) | $1.08 | $0.97 | 1.66 M | $196.96 M |
| 05/27/2026 | $0.98 | $1.01 (3.43%) | $1.03 | $0.97 | 1.10 M | $187.67 M |
| 05/26/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.95 | 3.93 M | $187.67 M |
| 05/22/2026 | $1.06 | $1.00 (-5.66%) | $1.09 | $1.00 | 1.44 M | $185.82 M |
| 05/21/2026 | $1.02 | $1.06 (3.92%) | $1.07 | $1.01 | 1.03 M | $196.96 M |
| 05/20/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 963.31 K | $195.11 M |
| 05/19/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $0.99 | 1.24 M | $191.39 M |
| 05/18/2026 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.04 | 1.59 M | $196.96 M |
| 05/15/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.14 | 1.10 M | $215.55 M |
| 05/14/2026 | $1.18 | $1.19 (0.85%) | $1.24 | $1.08 | 2.27 M | $221.12 M |
| 05/13/2026 | $1.06 | $1.12 (5.66%) | $1.18 | $1.05 | 2.87 M | $208.11 M |
| 05/12/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.96 | 1.41 M | $187.67 M |
| 05/11/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.00 | 1.87 M | $193.25 M |
| 05/08/2026 | $1.16 | $1.12 (-3.45%) | $1.24 | $1.11 | 1.52 M | $208.11 M |
| 05/07/2026 | $1.21 | $1.14 (-5.79%) | $1.26 | $1.08 | 2.31 M | $211.83 M |
| 05/06/2026 | $1.25 | $1.20 (-4%) | $1.39 | $1.15 | 3.57 M | $222.98 M |
| 05/05/2026 | $0.98 | $1.24 (26.41%) | $1.30 | $0.94 | 27.09 M | $230.41 M |
| 05/04/2026 | $0.88 | $0.81 (-7.56%) | $0.93 | $0.80 | 1.51 M | $151.16 M |
| 05/01/2026 | $0.92 | $0.88 (-4.06%) | $0.93 | $0.85 | 1.30 M | $164.02 M |
| 04/30/2026 | $0.94 | $0.92 (-2.15%) | $0.95 | $0.89 | 794.74 K | $170.91 M |
| 04/29/2026 | $0.97 | $0.92 (-4.3%) | $1.02 | $0.92 | 1.10 M | $171.60 M |
| 04/28/2026 | $0.92 | $0.98 (6.51%) | $1.00 | $0.88 | 1.57 M | $182.08 M |
| 04/27/2026 | $0.90 | $0.92 (1.99%) | $0.93 | $0.87 | 803.00 K | $170.56 M |
| 04/24/2026 | $0.81 | $0.91 (12.32%) | $0.92 | $0.81 | 1.44 M | $169.06 M |
| 04/23/2026 | $0.83 | $0.84 (0.92%) | $0.85 | $0.78 | 912.30 K | $155.64 M |
| 04/22/2026 | $0.76 | $0.83 (8.86%) | $0.84 | $0.76 | 783.75 K | $153.73 M |
| 04/21/2026 | $0.75 | $0.77 (1.96%) | $0.79 | $0.74 | 1.24 M | $142.26 M |
| 04/20/2026 | $0.76 | $0.75 (-1.11%) | $0.77 | $0.74 | 578.80 K | $139.66 M |
| 04/17/2026 | $0.71 | $0.78 (9.55%) | $0.78 | $0.71 | 965.70 K | $144.53 M |
| 04/16/2026 | $0.77 | $0.74 (-3.89%) | $0.77 | $0.73 | 391.73 K | $138.15 M |
| 04/15/2026 | $0.71 | $0.76 (6.49%) | $0.78 | $0.71 | 1.22 M | $140.50 M |
| 04/14/2026 | $0.69 | $0.73 (6.38%) | $0.74 | $0.66 | 871.50 K | $136.39 M |
| 04/13/2026 | $0.65 | $0.69 (5.73%) | $0.70 | $0.64 | 1.07 M | $128.49 M |
| 04/10/2026 | $0.67 | $0.66 (-2.15%) | $0.69 | $0.65 | 780.80 K | $121.82 M |
| 04/09/2026 | $0.64 | $0.69 (8.37%) | $0.69 | $0.63 | 772.70 K | $128.21 M |
| 04/08/2026 | $0.66 | $0.65 (-1.36%) | $0.67 | $0.64 | 826.52 K | $121.26 M |
| 04/07/2026 | $0.62 | $0.62 (0.06%) | $0.69 | $0.62 | 1.23 M | $115.52 M |
| 04/06/2026 | $0.62 | $0.61 (-1.59%) | $0.64 | $0.60 | 371.03 K | $112.85 M |
| 04/02/2026 | $0.58 | $0.60 (4.28%) | $0.61 | $0.58 | 869.80 K | $112.38 M |
| 04/01/2026 | $0.63 | $0.59 (-6.5%) | $0.66 | $0.56 | 1.13 M | $110.15 M |
| 03/31/2026 | $0.63 | $0.63 (-0.08%) | $0.64 | $0.62 | 611.14 K | $116.97 M |
| 03/30/2026 | $0.59 | $0.61 (4%) | $0.62 | $0.59 | 1.05 M | $114.02 M |
| 03/27/2026 | $0.62 | $0.59 (-4.52%) | $0.62 | $0.58 | 1.25 M | $110.32 M |
| 03/26/2026 | $0.63 | $0.61 (-2.97%) | $0.65 | $0.60 | 679.99 K | $113.59 M |
| 03/25/2026 | $0.64 | $0.63 (-0.79%) | $0.66 | $0.61 | 637.40 K | $117.06 M |
| 03/24/2026 | $0.68 | $0.64 (-6.25%) | $0.68 | $0.63 | 797.04 K | $118.46 M |
| 03/23/2026 | $0.66 | $0.67 (1.34%) | $0.68 | $0.61 | 1.61 M | $123.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
