5 DAY PERFORMANCE
+16.71%
1 MONTH PERFORMANCE
-30.29%
3 MONTH PERFORMANCE
+48.20%
6 MONTH PERFORMANCE
+103.96%
YEAR-TO-DATE PERFORMANCE
+10.75%
1 YEAR PERFORMANCE
+136.78%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.65 | $3.47 (-4.94%) | $3.65 | $3.42 | 652,401 | $587.13 M |
| 03/12/2025 | $3.54 | $3.62 (2.26%) | $3.69 | $3.40 | 1.66 M | $616.96 M |
| 03/11/2025 | $3.37 | $3.45 (2.37%) | $3.52 | $3.36 | 1.51 M | $587.99 M |
| 03/10/2025 | $3.41 | $3.35 (-1.76%) | $3.46 | $3.26 | 1.81 M | $570.94 M |
| 03/07/2025 | $3.56 | $3.53 (-0.84%) | $3.60 | $3.32 | 1.74 M | $601.62 M |
| 03/06/2025 | $3.86 | $3.60 (-6.74%) | $3.89 | $3.58 | 1.26 M | $613.55 M |
| 03/05/2025 | $4.03 | $3.98 (-1.24%) | $4.19 | $3.94 | 1.36 M | $678.32 M |
| 03/04/2025 | $4.11 | $4.02 (-2.19%) | $4.15 | $3.86 | 1.96 M | $685.13 M |
| 03/03/2025 | $4.70 | $4.27 (-9.15%) | $4.74 | $4.24 | 1.85 M | $727.74 M |
| 02/28/2025 | $4.53 | $4.56 (0.66%) | $4.68 | $4.51 | 3.50 M | $777.17 M |
| 02/27/2025 | $4.62 | $4.63 (0.22%) | $4.88 | $4.60 | 2.07 M | $789.10 M |
| 02/26/2025 | $4.17 | $4.59 (10.07%) | $4.65 | $4.17 | 1.89 M | $782.28 M |
| 02/25/2025 | $4.29 | $4.31 (0.47%) | $4.40 | $4.13 | 1.62 M | $734.56 M |
| 02/24/2025 | $4.60 | $4.36 (-5.22%) | $4.67 | $4.28 | 2.22 M | $743.08 M |
| 02/21/2025 | $5.45 | $4.57 (-16.15%) | $5.48 | $4.56 | 3.54 M | $778.87 M |
| 02/20/2025 | $5.71 | $5.49 (-3.85%) | $5.79 | $5.36 | 2.09 M | $935.67 M |
| 02/19/2025 | $5.95 | $5.82 (-2.18%) | $6.04 | $5.71 | 1.82 M | $991.91 M |
| 02/18/2025 | $6.04 | $6.05 (0.17%) | $6.21 | $5.83 | 2.41 M | $1.03 B |
| 02/14/2025 | $5.92 | $6.00 (1.35%) | $6.15 | $5.73 | 2.24 M | $1.02 B |
| 02/13/2025 | $5.57 | $5.91 (6.1%) | $6.03 | $5.40 | 2.33 M | $1.01 B |
| 02/12/2025 | $5.41 | $5.63 (4.07%) | $5.91 | $5.30 | 4.23 M | $959.53 M |
| 02/11/2025 | $5.64 | $5.73 (1.6%) | $6.86 | $5.25 | 29.71 M | $976.57 M |
| 02/10/2025 | $4.49 | $4.38 (-2.45%) | $4.60 | $4.37 | 4.62 M | $746.49 M |
| 02/07/2025 | $4.46 | $4.38 (-1.79%) | $4.55 | $4.33 | 1.04 M | $746.49 M |
| 02/06/2025 | $4.54 | $4.50 (-0.88%) | $4.58 | $4.40 | 652,300 | $766.94 M |
| 02/05/2025 | $4.38 | $4.50 (2.74%) | $4.61 | $4.36 | 689,728 | $766.94 M |
| 02/04/2025 | $4.11 | $4.37 (6.33%) | $4.47 | $4.11 | 1.22 M | $744.78 M |
| 02/03/2025 | $4.10 | $4.10 (0%) | $4.20 | $4.07 | 592,336 | $698.77 M |
| 01/31/2025 | $4.51 | $4.31 (-4.43%) | $4.54 | $4.28 | 657,309 | $734.56 M |
| 01/30/2025 | $4.39 | $4.48 (2.05%) | $4.60 | $4.36 | 643,800 | $763.53 M |
| 01/29/2025 | $4.37 | $4.34 (-0.69%) | $4.45 | $4.21 | 745,000 | $739.67 M |
| 01/28/2025 | $4.29 | $4.40 (2.56%) | $4.45 | $4.24 | 636,100 | $749.90 M |
| 01/27/2025 | $4.35 | $4.29 (-1.38%) | $4.54 | $4.19 | 1.11 M | $731.15 M |
| 01/24/2025 | $4.39 | $4.47 (1.82%) | $4.64 | $4.36 | 1.19 M | $761.83 M |
| 01/23/2025 | $4.41 | $4.46 (1.13%) | $4.55 | $4.33 | 783,259 | $760.12 M |
| 01/22/2025 | $4.39 | $4.48 (2.05%) | $4.51 | $4.21 | 1.25 M | $763.53 M |
| 01/21/2025 | $4.25 | $4.43 (4.24%) | $4.62 | $4.23 | 2.06 M | $755.01 M |
| 01/17/2025 | $4.18 | $4.24 (1.44%) | $4.26 | $4.10 | 826,203 | $722.63 M |
| 01/16/2025 | $3.82 | $4.16 (8.9%) | $4.39 | $3.76 | 1.69 M | $708.99 M |
| 01/15/2025 | $3.82 | $3.86 (1.05%) | $3.88 | $3.74 | 697,800 | $657.86 M |
| 01/14/2025 | $3.89 | $3.65 (-6.17%) | $3.95 | $3.58 | 1.07 M | $622.07 M |
| 01/13/2025 | $4.01 | $3.84 (-4.24%) | $4.10 | $3.78 | 1.31 M | $654.46 M |
| 01/10/2025 | $3.97 | $3.98 (0.25%) | $4.08 | $3.88 | 1.03 M | $678.32 M |
| 01/08/2025 | $4.13 | $4.10 (-0.73%) | $4.30 | $4.05 | 1.12 M | $698.77 M |
| 01/07/2025 | $4.14 | $4.14 (0%) | $4.22 | $3.96 | 1.12 M | $705.58 M |
| 01/06/2025 | $4.15 | $4.12 (-0.72%) | $4.55 | $4.10 | 2.17 M | $702.18 M |
| 01/03/2025 | $3.90 | $4.14 (6.15%) | $4.14 | $3.90 | 1.93 M | $705.58 M |
| 01/02/2025 | $3.77 | $3.87 (2.65%) | $3.89 | $3.49 | 1.33 M | $659.57 M |
| 12/31/2024 | $3.87 | $3.72 (-3.88%) | $3.90 | $3.61 | 1.10 M | $634.00 M |
| 12/30/2024 | $3.60 | $3.83 (6.39%) | $3.98 | $3.48 | 1.98 M | $652.75 M |
| 12/27/2024 | $3.57 | $3.68 (3.08%) | $3.71 | $3.49 | 1.72 M | $627.19 M |
| 12/26/2024 | $3.31 | $3.63 (9.67%) | $3.64 | $3.30 | 837,561 | $618.66 M |
| 12/24/2024 | $3.13 | $3.31 (5.75%) | $3.31 | $3.05 | 375,500 | $564.13 M |
| 12/23/2024 | $3.00 | $3.12 (4%) | $3.23 | $2.95 | 1.02 M | $531.74 M |
| 12/20/2024 | $2.91 | $3.03 (4.12%) | $3.23 | $2.89 | 1.61 M | $516.41 M |
| 12/19/2024 | $3.23 | $3.00 (-7.12%) | $3.27 | $2.98 | 1.15 M | $511.29 M |
| 12/18/2024 | $3.33 | $3.12 (-6.31%) | $3.60 | $3.11 | 1.77 M | $531.74 M |
| 12/17/2024 | $3.00 | $3.35 (11.67%) | $3.60 | $3.00 | 3.36 M | $570.94 M |
| 12/16/2024 | $2.77 | $2.76 (-0.36%) | $2.84 | $2.76 | 372,005 | $470.39 M |
| 12/13/2024 | $2.77 | $2.78 (0.36%) | $2.81 | $2.69 | 345,820 | $473.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
