5 DAY PERFORMANCE
+62.29%
1 MONTH PERFORMANCE
-8.22%
3 MONTH PERFORMANCE
-19.59%
6 MONTH PERFORMANCE
+27.50%
YEAR-TO-DATE PERFORMANCE
-46.10%
1 YEAR PERFORMANCE
-62.93%
SelectQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.46 | $0.48 (4.37%) | $0.48 | $0.46 | 874.38 K | $89.87 M |
| 09/18/2026 | $0.46 | $0.47 (2.01%) | $0.49 | $0.46 | 1.23 M | $87.91 M |
| 09/17/2026 | $0.49 | $0.47 (-4.04%) | $0.50 | $0.46 | 900.42 K | $88.12 M |
| 09/16/2026 | $0.51 | $0.50 (-3.14%) | $0.52 | $0.49 | 731.21 K | $93.33 M |
| 09/15/2026 | $0.51 | $0.49 (-3.25%) | $0.51 | $0.49 | 861.13 K | $92.85 M |
| 09/14/2026 | $0.50 | $0.50 (-0.02%) | $0.51 | $0.49 | 676.71 K | $94.07 M |
| 09/11/2026 | $0.49 | $0.50 (1.21%) | $0.52 | $0.49 | 728.70 K | $94.09 M |
| 09/10/2026 | $0.51 | $0.51 (1.3%) | $0.52 | $0.49 | 1.40 M | $96.83 M |
| 09/09/2026 | $0.53 | $0.50 (-4.8%) | $0.53 | $0.50 | 555.09 K | $94.44 M |
| 09/08/2026 | $0.54 | $0.54 (-0.85%) | $0.55 | $0.51 | 850.91 K | $100.75 M |
| 09/04/2026 | $0.54 | $0.54 (-0.5%) | $0.55 | $0.52 | 559.74 K | $100.90 M |
| 09/03/2026 | $0.55 | $0.54 (-1.18%) | $0.55 | $0.53 | 695.03 K | $102.27 M |
| 09/02/2026 | $0.53 | $0.53 (-0.38%) | $0.54 | $0.52 | 409.44 K | $99.54 M |
| 09/01/2026 | $0.55 | $0.54 (-1.79%) | $0.56 | $0.52 | 1.19 M | $100.90 M |
| 08/31/2026 | $0.51 | $0.56 (9.8%) | $0.56 | $0.49 | 3.17 M | $105.38 M |
| 08/28/2026 | $0.53 | $0.52 (-2%) | $0.56 | $0.51 | 1.37 M | $98.72 M |
| 08/27/2026 | $0.53 | $0.54 (1.89%) | $0.55 | $0.52 | 1.35 M | $102.52 M |
| 08/26/2026 | $0.58 | $0.55 (-5.68%) | $0.58 | $0.54 | 1.36 M | $104.42 M |
| 08/25/2026 | $0.65 | $0.55 (-15.52%) | $0.68 | $0.48 | 9.74 M | $104.10 M |
| 08/24/2026 | $0.86 | $0.78 (-9.24%) | $0.86 | $0.78 | 738.84 K | $147.33 M |
| 08/21/2026 | $0.85 | $0.83 (-2.58%) | $0.90 | $0.82 | 720.49 K | $153.87 M |
| 08/20/2026 | $0.78 | $0.84 (7.52%) | $0.85 | $0.78 | 855.60 K | $155.21 M |
| 08/19/2026 | $0.73 | $0.78 (6.28%) | $0.80 | $0.72 | 1.14 M | $144.36 M |
| 08/18/2026 | $0.72 | $0.76 (5.69%) | $0.78 | $0.72 | 819.64 K | $140.42 M |
| 08/17/2026 | $0.74 | $0.73 (-1.81%) | $0.76 | $0.72 | 403.84 K | $135.01 M |
| 08/14/2026 | $0.72 | $0.73 (1.22%) | $0.74 | $0.70 | 428.40 K | $135.42 M |
| 08/13/2026 | $0.72 | $0.71 (-0.42%) | $0.79 | $0.71 | 1.57 M | $132.67 M |
| 08/12/2026 | $0.69 | $0.70 (1.78%) | $0.71 | $0.68 | 440.50 K | $130.81 M |
| 08/11/2026 | $0.71 | $0.69 (-2.14%) | $0.71 | $0.69 | 337.10 K | $128.21 M |
| 08/10/2026 | $0.69 | $0.70 (1.08%) | $0.72 | $0.69 | 565.55 K | $129.90 M |
| 08/07/2026 | $0.68 | $0.69 (0.29%) | $0.72 | $0.68 | 588.89 K | $127.54 M |
| 08/06/2026 | $0.70 | $0.68 (-2.72%) | $0.74 | $0.68 | 434.70 K | $126.76 M |
| 08/05/2026 | $0.77 | $0.69 (-10.13%) | $0.77 | $0.69 | 388.94 K | $128.42 M |
| 08/04/2026 | $0.78 | $0.74 (-4.68%) | $0.78 | $0.74 | 500.00 K | $138.15 M |
| 08/03/2026 | $0.77 | $0.75 (-2.16%) | $0.81 | $0.75 | 458.87 K | $139.81 M |
| 07/31/2026 | $0.73 | $0.75 (2.98%) | $0.80 | $0.70 | 1.05 M | $138.80 M |
| 07/30/2026 | $0.69 | $0.73 (4.65%) | $0.75 | $0.69 | 550.95 K | $135.01 M |
| 07/29/2026 | $0.77 | $0.69 (-9.89%) | $0.77 | $0.69 | 568.24 K | $129.01 M |
| 07/28/2026 | $0.71 | $0.75 (6.27%) | $0.76 | $0.70 | 587.32 K | $139.31 M |
| 07/27/2026 | $0.66 | $0.72 (9.95%) | $0.74 | $0.66 | 1.73 M | $134.68 M |
| 07/24/2026 | $0.69 | $0.65 (-6.35%) | $0.71 | $0.64 | 988.62 K | $119.85 M |
| 07/23/2026 | $0.70 | $0.69 (-1.31%) | $0.78 | $0.67 | 1.49 M | $128.66 M |
| 07/22/2026 | $0.74 | $0.72 (-3.11%) | $0.77 | $0.72 | 663.54 K | $133.23 M |
| 07/21/2026 | $0.70 | $0.74 (6.29%) | $0.76 | $0.70 | 692.20 K | $138.25 M |
| 07/20/2026 | $0.72 | $0.71 (-1.15%) | $0.73 | $0.70 | 533.15 K | $132.25 M |
| 07/17/2026 | $0.73 | $0.72 (-1.94%) | $0.74 | $0.70 | 1.01 M | $133.40 M |
| 07/16/2026 | $0.73 | $0.72 (-1.41%) | $0.75 | $0.71 | 586.74 K | $133.73 M |
| 07/15/2026 | $0.74 | $0.75 (1.24%) | $0.79 | $0.74 | 657.85 K | $139.16 M |
| 07/14/2026 | $0.72 | $0.74 (3.08%) | $0.76 | $0.72 | 876.80 K | $137.91 M |
| 07/13/2026 | $0.76 | $0.72 (-5.54%) | $0.78 | $0.71 | 1.57 M | $133.40 M |
| 07/10/2026 | $0.78 | $0.77 (-1.32%) | $0.80 | $0.76 | 691.00 K | $143.02 M |
| 07/09/2026 | $0.75 | $0.77 (2.87%) | $0.80 | $0.75 | 1.49 M | $143.36 M |
| 07/08/2026 | $0.74 | $0.78 (4.96%) | $0.78 | $0.73 | 1.17 M | $144.38 M |
| 07/07/2026 | $0.80 | $0.73 (-9.26%) | $0.81 | $0.72 | 1.39 M | $134.88 M |
| 07/06/2026 | $0.80 | $0.81 (1.05%) | $0.84 | $0.79 | 1.01 M | $150.21 M |
| 07/02/2026 | $0.87 | $0.79 (-9.33%) | $0.91 | $0.79 | 1.34 M | $146.91 M |
| 07/01/2026 | $0.80 | $0.89 (10.83%) | $0.89 | $0.80 | 1.12 M | $164.74 M |
| 06/30/2026 | $0.80 | $0.84 (5.14%) | $0.85 | $0.79 | 1.06 M | $156.29 M |
| 06/29/2026 | $0.85 | $0.80 (-6.64%) | $0.89 | $0.78 | 2.07 M | $148.13 M |
| 06/26/2026 | $0.89 | $0.82 (-7.45%) | $0.94 | $0.82 | 18.03 M | $153.06 M |
| 06/25/2026 | $0.97 | $0.89 (-8.25%) | $1.05 | $0.88 | 1.76 M | $165.38 M |
| 06/24/2026 | $0.85 | $0.95 (11.62%) | $0.97 | $0.85 | 1.94 M | $176.41 M |
| 06/23/2026 | $0.92 | $0.87 (-5.67%) | $0.96 | $0.86 | 1.38 M | $161.25 M |
| 06/22/2026 | $0.98 | $0.95 (-3.56%) | $1.03 | $0.92 | 1.72 M | $175.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
