5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-30.91%
YEAR-TO-DATE PERFORMANCE
-46.10%
1 YEAR PERFORMANCE
-59.14%
SelectQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.68 | $0.69 (1.15%) | $0.72 | $0.68 | 86.08 K | |
| 08/06/2026 | $0.70 | $0.68 (-2.72%) | $0.74 | $0.68 | 434.70 K | $126.76 M |
| 08/05/2026 | $0.77 | $0.69 (-10.13%) | $0.77 | $0.69 | 388.94 K | $128.42 M |
| 08/04/2026 | $0.78 | $0.74 (-4.68%) | $0.78 | $0.74 | 500.00 K | $138.15 M |
| 08/03/2026 | $0.77 | $0.75 (-2.16%) | $0.81 | $0.75 | 458.87 K | $139.81 M |
| 07/31/2026 | $0.73 | $0.75 (2.98%) | $0.80 | $0.70 | 1.05 M | $138.80 M |
| 07/30/2026 | $0.69 | $0.73 (4.65%) | $0.75 | $0.69 | 550.95 K | $135.01 M |
| 07/29/2026 | $0.77 | $0.69 (-9.89%) | $0.77 | $0.69 | 568.24 K | $129.01 M |
| 07/28/2026 | $0.71 | $0.75 (6.27%) | $0.76 | $0.70 | 587.32 K | $139.31 M |
| 07/27/2026 | $0.66 | $0.72 (9.95%) | $0.74 | $0.66 | 1.73 M | $134.68 M |
| 07/24/2026 | $0.69 | $0.65 (-6.35%) | $0.71 | $0.64 | 988.62 K | $119.85 M |
| 07/23/2026 | $0.70 | $0.69 (-1.31%) | $0.78 | $0.67 | 1.49 M | $128.66 M |
| 07/22/2026 | $0.74 | $0.72 (-3.11%) | $0.77 | $0.72 | 663.54 K | $133.23 M |
| 07/21/2026 | $0.70 | $0.74 (6.29%) | $0.76 | $0.70 | 692.20 K | $138.25 M |
| 07/20/2026 | $0.72 | $0.71 (-1.15%) | $0.73 | $0.70 | 533.15 K | $132.25 M |
| 07/17/2026 | $0.73 | $0.72 (-1.94%) | $0.74 | $0.70 | 1.01 M | $133.40 M |
| 07/16/2026 | $0.73 | $0.72 (-1.41%) | $0.75 | $0.71 | 586.74 K | $133.73 M |
| 07/15/2026 | $0.74 | $0.75 (1.24%) | $0.79 | $0.74 | 657.85 K | $139.16 M |
| 07/14/2026 | $0.72 | $0.74 (3.08%) | $0.76 | $0.72 | 876.80 K | $137.91 M |
| 07/13/2026 | $0.76 | $0.72 (-5.54%) | $0.78 | $0.71 | 1.57 M | $133.40 M |
| 07/10/2026 | $0.78 | $0.77 (-1.32%) | $0.80 | $0.76 | 691.00 K | $143.02 M |
| 07/09/2026 | $0.75 | $0.77 (2.87%) | $0.80 | $0.75 | 1.49 M | $143.36 M |
| 07/08/2026 | $0.74 | $0.78 (4.96%) | $0.78 | $0.73 | 1.17 M | $144.38 M |
| 07/07/2026 | $0.80 | $0.73 (-9.26%) | $0.81 | $0.72 | 1.39 M | $134.88 M |
| 07/06/2026 | $0.80 | $0.81 (1.05%) | $0.84 | $0.79 | 1.01 M | $150.21 M |
| 07/02/2026 | $0.87 | $0.79 (-9.33%) | $0.91 | $0.79 | 1.34 M | $146.91 M |
| 07/01/2026 | $0.80 | $0.89 (10.83%) | $0.89 | $0.80 | 1.12 M | $164.74 M |
| 06/30/2026 | $0.80 | $0.84 (5.14%) | $0.85 | $0.79 | 1.06 M | $156.29 M |
| 06/29/2026 | $0.85 | $0.80 (-6.64%) | $0.89 | $0.78 | 2.07 M | $148.13 M |
| 06/26/2026 | $0.89 | $0.82 (-7.45%) | $0.94 | $0.82 | 18.03 M | $153.06 M |
| 06/25/2026 | $0.97 | $0.89 (-8.25%) | $1.05 | $0.88 | 1.76 M | $165.38 M |
| 06/24/2026 | $0.85 | $0.95 (11.62%) | $0.97 | $0.85 | 1.94 M | $176.41 M |
| 06/23/2026 | $0.92 | $0.87 (-5.67%) | $0.96 | $0.86 | 1.38 M | $161.25 M |
| 06/22/2026 | $0.98 | $0.95 (-3.56%) | $1.03 | $0.92 | 1.72 M | $175.61 M |
| 06/18/2026 | $1.00 | $0.99 (-1.16%) | $1.01 | $0.97 | 1.50 M | $183.66 M |
| 06/17/2026 | $1.03 | $1.00 (-3.1%) | $1.08 | $0.98 | 1.45 M | $185.46 M |
| 06/16/2026 | $0.93 | $1.01 (8.6%) | $1.07 | $0.92 | 2.02 M | $187.67 M |
| 06/15/2026 | $0.96 | $0.92 (-4.37%) | $0.96 | $0.89 | 1.33 M | $170.58 M |
| 06/12/2026 | $0.90 | $0.88 (-2.09%) | $0.91 | $0.86 | 787.32 K | $163.74 M |
| 06/11/2026 | $0.88 | $0.92 (4.1%) | $0.92 | $0.85 | 855.90 K | $170.30 M |
| 06/10/2026 | $0.86 | $0.86 (0.37%) | $0.90 | $0.84 | 870.50 K | $160.66 M |
| 06/09/2026 | $0.84 | $0.85 (1.74%) | $0.90 | $0.83 | 877.52 K | $158.41 M |
| 06/08/2026 | $0.88 | $0.84 (-4.23%) | $0.88 | $0.75 | 1.59 M | $156.61 M |
| 06/05/2026 | $0.99 | $0.88 (-11.19%) | $0.99 | $0.87 | 1.21 M | $163.37 M |
| 06/04/2026 | $0.93 | $1.00 (7.19%) | $1.03 | $0.93 | 1.33 M | $185.24 M |
| 06/03/2026 | $1.01 | $0.94 (-6.59%) | $1.02 | $0.93 | 3.73 M | $175.30 M |
| 06/02/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.00 | 1.42 M | $191.39 M |
| 06/01/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $0.99 | 1.35 M | $195.11 M |
| 05/29/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.99 | 2.18 M | $185.82 M |
| 05/28/2026 | $1.01 | $1.06 (4.95%) | $1.08 | $0.97 | 1.66 M | $196.96 M |
| 05/27/2026 | $0.98 | $1.01 (3.43%) | $1.03 | $0.97 | 1.10 M | $187.67 M |
| 05/26/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.95 | 3.93 M | $187.67 M |
| 05/22/2026 | $1.06 | $1.00 (-5.66%) | $1.09 | $1.00 | 1.44 M | $185.82 M |
| 05/21/2026 | $1.02 | $1.06 (3.92%) | $1.07 | $1.01 | 1.03 M | $196.96 M |
| 05/20/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 963.31 K | $195.11 M |
| 05/19/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $0.99 | 1.24 M | $191.39 M |
| 05/18/2026 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.04 | 1.59 M | $196.96 M |
| 05/15/2026 | $1.16 | $1.16 (0%) | $1.20 | $1.14 | 1.10 M | $215.55 M |
| 05/14/2026 | $1.18 | $1.19 (0.85%) | $1.24 | $1.08 | 2.27 M | $221.12 M |
| 05/13/2026 | $1.06 | $1.12 (5.66%) | $1.18 | $1.05 | 2.87 M | $208.11 M |
| 05/12/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.96 | 1.41 M | $187.67 M |
| 05/11/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.00 | 1.87 M | $193.25 M |
| 05/08/2026 | $1.16 | $1.12 (-3.45%) | $1.24 | $1.11 | 1.52 M | $208.11 M |
| 05/07/2026 | $1.21 | $1.14 (-5.79%) | $1.26 | $1.08 | 2.31 M | $211.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
