5 DAY PERFORMANCE
+51.44%
1 MONTH PERFORMANCE
+32.39%
3 MONTH PERFORMANCE
+7.40%
6 MONTH PERFORMANCE
-4.32%
YEAR-TO-DATE PERFORMANCE
-43.41%
1 YEAR PERFORMANCE
-25.09%
SelectQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 807.15 K | $256.04 M |
| 12/09/2025 | $1.36 | $1.37 (0.74%) | $1.41 | $1.34 | 719.30 K | $252.36 M |
| 12/08/2025 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.34 | 886.30 K | $248.67 M |
| 12/05/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.38 | 898.80 K | $256.04 M |
| 12/04/2025 | $1.45 | $1.45 (0%) | $1.49 | $1.44 | 798.33 K | $267.09 M |
| 12/03/2025 | $1.42 | $1.47 (3.52%) | $1.49 | $1.41 | 1.09 M | $270.78 M |
| 12/02/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 755.21 K | $257.88 M |
| 12/01/2025 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 514.40 K | $257.88 M |
| 11/28/2025 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.42 | 525.50 K | $267.09 M |
| 11/26/2025 | $1.44 | $1.48 (2.78%) | $1.50 | $1.43 | 1.05 M | $272.62 M |
| 11/25/2025 | $1.42 | $1.45 (2.11%) | $1.47 | $1.41 | 498.42 K | $267.09 M |
| 11/24/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 541.32 K | $257.88 M |
| 11/21/2025 | $1.35 | $1.42 (5.19%) | $1.45 | $1.35 | 819.80 K | $261.57 M |
| 11/20/2025 | $1.42 | $1.34 (-5.63%) | $1.48 | $1.33 | 871.60 K | $246.83 M |
| 11/19/2025 | $1.47 | $1.39 (-5.44%) | $1.48 | $1.37 | 1.29 M | $256.04 M |
| 11/18/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.43 | 683.85 K | $270.78 M |
| 11/17/2025 | $1.47 | $1.46 (-0.68%) | $1.57 | $1.46 | 954.00 K | $268.93 M |
| 11/14/2025 | $1.54 | $1.49 (-3.25%) | $1.58 | $1.47 | 1.57 M | $274.46 M |
| 11/13/2025 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.54 | 1.08 M | $287.35 M |
| 11/12/2025 | $1.61 | $1.62 (0.62%) | $1.66 | $1.59 | 869.92 K | $298.41 M |
| 11/11/2025 | $1.60 | $1.60 (0%) | $1.63 | $1.54 | 1.49 M | $294.72 M |
| 11/10/2025 | $1.74 | $1.59 (-8.62%) | $1.76 | $1.57 | 2.38 M | $292.88 M |
| 11/07/2025 | $1.71 | $1.73 (1.17%) | $1.74 | $1.62 | 2.05 M | $318.67 M |
| 11/06/2025 | $1.75 | $1.68 (-4%) | $1.90 | $1.64 | 4.60 M | $309.46 M |
| 11/05/2025 | $2.03 | $2.13 (4.93%) | $2.17 | $2.01 | 1.03 M | $392.35 M |
| 11/04/2025 | $2.04 | $2.04 (0%) | $2.13 | $2.03 | 862.43 K | $375.77 M |
| 11/03/2025 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.01 | 542.82 K | $379.45 M |
| 10/31/2025 | $2.01 | $2.08 (3.48%) | $2.08 | $2.01 | 686.04 K | $383.14 M |
| 10/30/2025 | $2.08 | $2.06 (-0.96%) | $2.11 | $2.04 | 436.15 K | $379.45 M |
| 10/29/2025 | $2.11 | $2.11 (0%) | $2.22 | $2.08 | 856.62 K | $388.66 M |
| 10/28/2025 | $2.07 | $2.12 (2.42%) | $2.17 | $2.03 | 883.10 K | $390.51 M |
| 10/27/2025 | $2.08 | $2.08 (0%) | $2.11 | $2.03 | 832.23 K | $383.14 M |
| 10/24/2025 | $1.99 | $2.06 (3.52%) | $2.11 | $1.99 | 1.19 M | $379.45 M |
| 10/23/2025 | $1.94 | $2.00 (3.09%) | $2.02 | $1.94 | 508.24 K | $368.40 M |
| 10/22/2025 | $1.99 | $1.96 (-1.51%) | $2.00 | $1.91 | 705.00 K | $361.03 M |
| 10/21/2025 | $1.98 | $1.98 (0%) | $2.04 | $1.94 | 717.62 K | $364.72 M |
| 10/20/2025 | $1.87 | $1.98 (5.88%) | $1.99 | $1.85 | 1.07 M | $364.72 M |
| 10/17/2025 | $1.89 | $1.84 (-2.65%) | $1.93 | $1.84 | 1.36 M | $338.93 M |
| 10/16/2025 | $2.01 | $1.92 (-4.48%) | $2.01 | $1.90 | 1.40 M | $353.67 M |
| 10/15/2025 | $1.94 | $2.02 (4.12%) | $2.08 | $1.94 | 1.54 M | $372.09 M |
| 10/14/2025 | $1.89 | $1.92 (1.59%) | $1.95 | $1.85 | 1.14 M | $353.67 M |
| 10/13/2025 | $1.88 | $1.90 (1.06%) | $1.90 | $1.85 | 827.95 K | $349.98 M |
| 10/10/2025 | $1.91 | $1.87 (-2.09%) | $1.93 | $1.86 | 1.50 M | $344.46 M |
| 10/09/2025 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.91 | 845.40 K | $355.51 M |
| 10/08/2025 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.96 | 695.20 K | $362.88 M |
| 10/07/2025 | $2.04 | $1.96 (-3.92%) | $2.07 | $1.95 | 1.07 M | $361.03 M |
| 10/06/2025 | $2.21 | $2.07 (-6.33%) | $2.22 | $2.05 | 1.31 M | $381.30 M |
| 10/03/2025 | $2.06 | $2.10 (1.94%) | $2.17 | $2.06 | 1.41 M | $386.82 M |
| 10/02/2025 | $1.98 | $2.07 (4.55%) | $2.10 | $1.94 | 1.52 M | $381.30 M |
| 10/01/2025 | $1.96 | $1.96 (0%) | $2.00 | $1.91 | 1.04 M | $361.03 M |
| 09/30/2025 | $2.01 | $1.96 (-2.49%) | $2.02 | $1.94 | 874.50 K | $361.03 M |
| 09/29/2025 | $2.03 | $2.01 (-0.99%) | $2.04 | $1.99 | 527.31 K | $370.24 M |
| 09/26/2025 | $1.99 | $2.03 (2.01%) | $2.05 | $1.95 | 653.22 K | $373.93 M |
| 09/25/2025 | $2.05 | $2.00 (-2.44%) | $2.07 | $1.98 | 678.40 K | $368.40 M |
| 09/24/2025 | $2.09 | $2.06 (-1.44%) | $2.10 | $2.04 | 544.30 K | $379.45 M |
| 09/23/2025 | $2.04 | $2.08 (1.96%) | $2.12 | $2.04 | 859.62 K | $383.14 M |
| 09/22/2025 | $2.05 | $2.05 (0%) | $2.06 | $2.00 | 763.10 K | $377.61 M |
| 09/19/2025 | $2.07 | $2.05 (-0.97%) | $2.07 | $2.00 | 1.88 M | $377.61 M |
| 09/18/2025 | $2.05 | $2.06 (0.49%) | $2.12 | $2.03 | 802.09 K | $379.45 M |
| 09/17/2025 | $2.02 | $2.04 (0.99%) | $2.12 | $2.01 | 791.00 K | $375.77 M |
| 09/16/2025 | $2.07 | $2.01 (-2.9%) | $2.13 | $1.99 | 733.61 K | $370.24 M |
| 09/15/2025 | $2.11 | $2.08 (-1.42%) | $2.16 | $2.05 | 806.86 K | $383.14 M |
| 09/12/2025 | $2.11 | $2.09 (-0.95%) | $2.11 | $2.04 | 1.03 M | $384.98 M |
| 09/11/2025 | $2.00 | $2.10 (5%) | $2.11 | $1.95 | 1.09 M | $386.82 M |
| 09/10/2025 | $2.01 | $1.96 (-2.49%) | $2.03 | $1.91 | 1.59 M | $361.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
