5 DAY PERFORMANCE
+112.89%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
+11.40%
6 MONTH PERFORMANCE
-36.67%
YEAR-TO-DATE PERFORMANCE
-46.10%
1 YEAR PERFORMANCE
-54.76%
SelectQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.49 | $0.39 (-20.42%) | $0.50 | $0.36 | 2.03 M | $74.69 M |
| 11/04/2026 | $0.45 | $0.49 (8.33%) | $0.55 | $0.44 | 5.67 M | $94.08 M |
| 11/03/2026 | $0.40 | $0.41 (2.5%) | $0.43 | $0.38 | 1.21 M | $78.50 M |
| 11/02/2026 | $0.36 | $0.40 (11.92%) | $0.43 | $0.36 | 2.03 M | $76.97 M |
| 10/30/2026 | $0.36 | $0.36 (-0.83%) | $0.37 | $0.35 | 797.65 K | $67.18 M |
| 10/29/2026 | $0.36 | $0.36 (0.28%) | $0.37 | $0.35 | 719.38 K | $68.12 M |
| 10/28/2026 | $0.35 | $0.36 (5.42%) | $0.37 | $0.35 | 1.36 M | $68.44 M |
| 10/27/2026 | $0.34 | $0.35 (4.56%) | $0.36 | $0.33 | 1.22 M | $66.50 M |
| 10/26/2026 | $0.31 | $0.33 (5.52%) | $0.33 | $0.30 | 2.09 M | $61.55 M |
| 10/23/2026 | $0.33 | $0.31 (-5.66%) | $0.33 | $0.31 | 1.36 M | $57.69 M |
| 10/22/2026 | $0.35 | $0.33 (-5.8%) | $0.36 | $0.33 | 1.85 M | $62.38 M |
| 10/21/2026 | $0.32 | $0.34 (7.94%) | $0.37 | $0.31 | 3.78 M | $63.98 M |
| 10/20/2026 | $0.31 | $0.30 (-2.22%) | $0.32 | $0.30 | 757.97 K | $57.19 M |
| 10/19/2026 | $0.33 | $0.32 (-3.91%) | $0.33 | $0.31 | 1.39 M | $59.67 M |
| 10/16/2026 | $0.34 | $0.32 (-4.9%) | $0.35 | $0.32 | 1.03 M | $61.01 M |
| 10/15/2026 | $0.34 | $0.34 (1.1%) | $0.34 | $0.33 | 1.10 M | $63.90 M |
| 10/14/2026 | $0.32 | $0.33 (3.75%) | $0.34 | $0.32 | 1.06 M | $62.47 M |
| 10/13/2026 | $0.35 | $0.35 (-0.86%) | $0.35 | $0.34 | 1.20 M | $65.20 M |
| 10/12/2026 | $0.36 | $0.35 (-2.81%) | $0.36 | $0.34 | 830.04 K | $66.46 M |
| 10/09/2026 | $0.37 | $0.36 (-2.77%) | $0.37 | $0.35 | 870.10 K | $67.35 M |
| 10/08/2026 | $0.36 | $0.37 (2.94%) | $0.38 | $0.36 | 913.66 K | $69.74 M |
| 10/07/2026 | $0.38 | $0.37 (-2.63%) | $0.38 | $0.36 | 2.37 M | $69.62 M |
| 10/06/2026 | $0.42 | $0.38 (-8.43%) | $0.42 | $0.38 | 2.68 M | $71.51 M |
| 10/05/2026 | $0.43 | $0.42 (-2.24%) | $0.43 | $0.42 | 627.27 K | $78.81 M |
| 10/02/2026 | $0.43 | $0.41 (-4.22%) | $0.44 | $0.41 | 1.12 M | $77.32 M |
| 10/01/2026 | $0.41 | $0.43 (3.9%) | $0.43 | $0.40 | 660.88 K | $80.16 M |
| 09/30/2026 | $0.44 | $0.41 (-6.94%) | $0.44 | $0.40 | 713.24 K | $76.21 M |
| 09/29/2026 | $0.43 | $0.43 (-1.27%) | $0.45 | $0.42 | 479.44 K | $80.43 M |
| 09/28/2026 | $0.40 | $0.43 (7.06%) | $0.44 | $0.38 | 1.40 M | $81.03 M |
| 09/25/2026 | $0.40 | $0.40 (0%) | $0.41 | $0.40 | 845.40 K | $75.27 M |
| 09/24/2026 | $0.43 | $0.41 (-5.2%) | $0.43 | $0.39 | 2.09 M | $77.15 M |
| 09/23/2026 | $0.45 | $0.43 (-3.71%) | $0.45 | $0.42 | 945.31 K | $81.46 M |
| 09/22/2026 | $0.47 | $0.45 (-3.69%) | $0.48 | $0.44 | 1.12 M | $85.36 M |
| 09/21/2026 | $0.46 | $0.48 (4.37%) | $0.48 | $0.46 | 874.60 K | $89.87 M |
| 09/18/2026 | $0.46 | $0.47 (2.01%) | $0.49 | $0.46 | 1.23 M | $87.91 M |
| 09/17/2026 | $0.49 | $0.47 (-4.04%) | $0.50 | $0.46 | 900.42 K | $88.12 M |
| 09/16/2026 | $0.51 | $0.50 (-3.14%) | $0.52 | $0.49 | 731.21 K | $93.33 M |
| 09/15/2026 | $0.51 | $0.49 (-3.25%) | $0.51 | $0.49 | 861.13 K | $92.85 M |
| 09/14/2026 | $0.50 | $0.50 (-0.02%) | $0.51 | $0.49 | 676.71 K | $94.07 M |
| 09/11/2026 | $0.49 | $0.50 (1.21%) | $0.52 | $0.49 | 728.70 K | $94.09 M |
| 09/10/2026 | $0.51 | $0.51 (1.3%) | $0.52 | $0.49 | 1.40 M | $96.83 M |
| 09/09/2026 | $0.53 | $0.50 (-4.8%) | $0.53 | $0.50 | 555.09 K | $94.44 M |
| 09/08/2026 | $0.54 | $0.54 (-0.85%) | $0.55 | $0.51 | 850.91 K | $100.75 M |
| 09/04/2026 | $0.54 | $0.54 (-0.5%) | $0.55 | $0.52 | 559.74 K | $100.90 M |
| 09/03/2026 | $0.55 | $0.54 (-1.18%) | $0.55 | $0.53 | 695.03 K | $102.27 M |
| 09/02/2026 | $0.53 | $0.53 (-0.38%) | $0.54 | $0.52 | 409.44 K | $99.54 M |
| 09/01/2026 | $0.55 | $0.54 (-1.79%) | $0.56 | $0.52 | 1.19 M | $100.90 M |
| 08/31/2026 | $0.51 | $0.56 (9.8%) | $0.56 | $0.49 | 3.17 M | $105.38 M |
| 08/28/2026 | $0.53 | $0.52 (-2%) | $0.56 | $0.51 | 1.37 M | $98.72 M |
| 08/27/2026 | $0.53 | $0.54 (1.89%) | $0.55 | $0.52 | 1.35 M | $102.52 M |
| 08/26/2026 | $0.58 | $0.55 (-5.68%) | $0.58 | $0.54 | 1.36 M | $104.42 M |
| 08/25/2026 | $0.65 | $0.55 (-15.52%) | $0.68 | $0.48 | 9.74 M | $104.10 M |
| 08/24/2026 | $0.86 | $0.78 (-9.24%) | $0.86 | $0.78 | 738.84 K | $147.33 M |
| 08/21/2026 | $0.85 | $0.83 (-2.58%) | $0.90 | $0.82 | 720.49 K | $153.87 M |
| 08/20/2026 | $0.78 | $0.84 (7.52%) | $0.85 | $0.78 | 855.60 K | $155.21 M |
| 08/19/2026 | $0.73 | $0.78 (6.28%) | $0.80 | $0.72 | 1.14 M | $144.36 M |
| 08/18/2026 | $0.72 | $0.76 (5.69%) | $0.78 | $0.72 | 819.64 K | $140.42 M |
| 08/17/2026 | $0.74 | $0.73 (-1.81%) | $0.76 | $0.72 | 403.84 K | $135.01 M |
| 08/14/2026 | $0.72 | $0.73 (1.22%) | $0.74 | $0.70 | 428.40 K | $135.42 M |
| 08/13/2026 | $0.72 | $0.71 (-0.42%) | $0.79 | $0.71 | 1.57 M | $132.67 M |
| 08/12/2026 | $0.69 | $0.70 (1.78%) | $0.71 | $0.68 | 440.50 K | $130.81 M |
| 08/11/2026 | $0.71 | $0.69 (-2.14%) | $0.71 | $0.69 | 337.10 K | $128.21 M |
| 08/10/2026 | $0.69 | $0.70 (1.08%) | $0.72 | $0.69 | 565.55 K | $129.90 M |
| 08/07/2026 | $0.68 | $0.69 (0.29%) | $0.72 | $0.68 | 588.89 K | $127.54 M |
| 08/06/2026 | $0.70 | $0.68 (-2.72%) | $0.74 | $0.68 | 434.70 K | $126.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
