5 DAY PERFORMANCE
-13.90%
1 MONTH PERFORMANCE
+25.14%
3 MONTH PERFORMANCE
-30.91%
6 MONTH PERFORMANCE
-54.76%
YEAR-TO-DATE PERFORMANCE
-46.10%
1 YEAR PERFORMANCE
-69.35%
SelectQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.25 | $1.16 (-7.6%) | $1.39 | $1.15 | 2.99 M | $221.12 M |
| 05/05/2026 | $0.98 | $1.24 (26.41%) | $1.30 | $0.94 | 27.09 M | $230.41 M |
| 05/04/2026 | $0.88 | $0.81 (-7.56%) | $0.93 | $0.80 | 1.51 M | $151.16 M |
| 05/01/2026 | $0.92 | $0.88 (-4.06%) | $0.93 | $0.85 | 1.30 M | $164.02 M |
| 04/30/2026 | $0.94 | $0.92 (-2.15%) | $0.95 | $0.89 | 794.74 K | $170.91 M |
| 04/29/2026 | $0.97 | $0.92 (-4.3%) | $1.02 | $0.92 | 1.10 M | $171.60 M |
| 04/28/2026 | $0.92 | $0.98 (6.51%) | $1.00 | $0.88 | 1.57 M | $182.08 M |
| 04/27/2026 | $0.90 | $0.92 (1.99%) | $0.93 | $0.87 | 803.00 K | $170.56 M |
| 04/24/2026 | $0.81 | $0.91 (12.32%) | $0.92 | $0.81 | 1.44 M | $169.06 M |
| 04/23/2026 | $0.83 | $0.84 (0.92%) | $0.85 | $0.78 | 912.30 K | $155.64 M |
| 04/22/2026 | $0.76 | $0.83 (8.86%) | $0.84 | $0.76 | 783.75 K | $153.73 M |
| 04/21/2026 | $0.75 | $0.77 (1.96%) | $0.79 | $0.74 | 1.24 M | $142.26 M |
| 04/20/2026 | $0.76 | $0.75 (-1.11%) | $0.77 | $0.74 | 578.80 K | $139.66 M |
| 04/17/2026 | $0.71 | $0.78 (9.55%) | $0.78 | $0.71 | 965.70 K | $144.53 M |
| 04/16/2026 | $0.77 | $0.74 (-3.89%) | $0.77 | $0.73 | 391.73 K | $138.15 M |
| 04/15/2026 | $0.71 | $0.76 (6.49%) | $0.78 | $0.71 | 1.22 M | $140.50 M |
| 04/14/2026 | $0.69 | $0.73 (6.38%) | $0.74 | $0.66 | 871.50 K | $136.39 M |
| 04/13/2026 | $0.65 | $0.69 (5.73%) | $0.70 | $0.64 | 1.07 M | $128.49 M |
| 04/10/2026 | $0.67 | $0.66 (-2.15%) | $0.69 | $0.65 | 780.80 K | $121.82 M |
| 04/09/2026 | $0.64 | $0.69 (8.37%) | $0.69 | $0.63 | 772.70 K | $128.21 M |
| 04/08/2026 | $0.66 | $0.65 (-1.36%) | $0.67 | $0.64 | 826.52 K | $121.26 M |
| 04/07/2026 | $0.62 | $0.62 (0.06%) | $0.69 | $0.62 | 1.23 M | $115.52 M |
| 04/06/2026 | $0.62 | $0.61 (-1.59%) | $0.64 | $0.60 | 371.03 K | $112.85 M |
| 04/02/2026 | $0.58 | $0.60 (4.28%) | $0.61 | $0.58 | 869.80 K | $112.38 M |
| 04/01/2026 | $0.63 | $0.59 (-6.5%) | $0.66 | $0.56 | 1.13 M | $110.15 M |
| 03/31/2026 | $0.63 | $0.63 (-0.08%) | $0.64 | $0.62 | 611.14 K | $116.97 M |
| 03/30/2026 | $0.59 | $0.61 (4%) | $0.62 | $0.59 | 1.05 M | $114.02 M |
| 03/27/2026 | $0.62 | $0.59 (-4.52%) | $0.62 | $0.58 | 1.25 M | $110.32 M |
| 03/26/2026 | $0.63 | $0.61 (-2.97%) | $0.65 | $0.60 | 679.99 K | $113.59 M |
| 03/25/2026 | $0.64 | $0.63 (-0.79%) | $0.66 | $0.61 | 637.40 K | $117.06 M |
| 03/24/2026 | $0.68 | $0.64 (-6.25%) | $0.68 | $0.63 | 797.04 K | $118.46 M |
| 03/23/2026 | $0.66 | $0.67 (1.34%) | $0.68 | $0.61 | 1.61 M | $123.90 M |
| 03/20/2026 | $0.61 | $0.60 (-1.84%) | $0.64 | $0.60 | 1.60 M | $110.76 M |
| 03/19/2026 | $0.61 | $0.62 (2.41%) | $0.65 | $0.60 | 1.45 M | $115.15 M |
| 03/18/2026 | $0.65 | $0.61 (-6.15%) | $0.66 | $0.60 | 1.62 M | $113.35 M |
| 03/17/2026 | $0.67 | $0.64 (-4.48%) | $0.68 | $0.64 | 1.74 M | $118.92 M |
| 03/16/2026 | $0.68 | $0.67 (-1.46%) | $0.69 | $0.66 | 1.05 M | $124.52 M |
| 03/13/2026 | $0.66 | $0.65 (-1.48%) | $0.72 | $0.65 | 1.93 M | $120.82 M |
| 03/12/2026 | $0.66 | $0.67 (1.48%) | $0.69 | $0.65 | 2.34 M | $124.46 M |
| 03/11/2026 | $0.72 | $0.66 (-7.29%) | $0.74 | $0.66 | 2.31 M | $123.40 M |
| 03/10/2026 | $0.76 | $0.71 (-6.71%) | $0.78 | $0.71 | 926.76 K | $131.93 M |
| 03/09/2026 | $0.73 | $0.76 (3.67%) | $0.76 | $0.72 | 819.81 K | $140.77 M |
| 03/06/2026 | $0.77 | $0.76 (-1.94%) | $0.79 | $0.74 | 1.13 M | $140.31 M |
| 03/05/2026 | $0.79 | $0.80 (1.06%) | $0.81 | $0.75 | 1.57 M | $148.26 M |
| 03/04/2026 | $0.79 | $0.79 (0%) | $0.83 | $0.75 | 2.12 M | $147.46 M |
| 03/03/2026 | $0.84 | $0.79 (-6.45%) | $0.86 | $0.75 | 4.06 M | $146.05 M |
| 03/02/2026 | $0.85 | $0.86 (1.49%) | $0.88 | $0.83 | 801.20 K | $160.30 M |
| 02/27/2026 | $0.90 | $0.86 (-4.43%) | $0.92 | $0.85 | 854.30 K | $159.82 M |
| 02/26/2026 | $0.91 | $0.93 (1.59%) | $0.93 | $0.88 | 1.14 M | $172.47 M |
| 02/25/2026 | $0.90 | $0.93 (2.97%) | $0.94 | $0.87 | 975.96 K | $172.20 M |
| 02/24/2026 | $0.86 | $0.88 (2.05%) | $0.92 | $0.85 | 785.64 K | $163.95 M |
| 02/23/2026 | $0.89 | $0.86 (-2.63%) | $0.93 | $0.86 | 1.14 M | $160.19 M |
| 02/20/2026 | $0.88 | $0.89 (1.14%) | $0.94 | $0.84 | 1.90 M | $165.38 M |
| 02/19/2026 | $0.83 | $0.83 (-0.2%) | $0.87 | $0.81 | 1.23 M | $154.08 M |
| 02/18/2026 | $0.84 | $0.84 (-0.06%) | $0.87 | $0.81 | 1.14 M | $155.19 M |
| 02/17/2026 | $0.92 | $0.84 (-9.13%) | $0.92 | $0.83 | 955.21 K | $155.34 M |
| 02/13/2026 | $0.84 | $0.89 (6.71%) | $0.93 | $0.82 | 974.10 K | $166.27 M |
| 02/12/2026 | $0.91 | $0.84 (-6.88%) | $0.92 | $0.81 | 1.89 M | $156.59 M |
| 02/11/2026 | $0.91 | $0.88 (-3.3%) | $0.92 | $0.82 | 3.03 M | $163.52 M |
| 02/10/2026 | $0.97 | $0.91 (-6.49%) | $0.99 | $0.91 | 2.58 M | $168.54 M |
| 02/09/2026 | $1.09 | $0.97 (-10.99%) | $1.09 | $0.91 | 5.55 M | $180.28 M |
| 02/06/2026 | $1.04 | $1.10 (5.77%) | $1.12 | $1.03 | 2.06 M | $204.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
