5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
+13.26%
3 MONTH PERFORMANCE
-9.89%
6 MONTH PERFORMANCE
-56.84%
YEAR-TO-DATE PERFORMANCE
+22.21%
1 YEAR PERFORMANCE
-52.60%
SOLAI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.77 | $0.79 (2.92%) | $0.80 | $0.77 | 30.22 K | $147.34 K |
| 05/05/2026 | $0.86 | $0.79 (-8%) | $0.87 | $0.76 | 128.18 K | $147.78 K |
| 05/04/2026 | $0.79 | $0.85 (7.59%) | $0.86 | $0.77 | 123.91 K | $158.77 K |
| 05/01/2026 | $0.80 | $0.80 (-0.34%) | $0.81 | $0.75 | 73.20 K | $148.92 K |
| 04/30/2026 | $0.75 | $0.77 (3.04%) | $0.78 | $0.73 | 60.68 K | $144.35 K |
| 04/29/2026 | $0.75 | $0.77 (2.16%) | $0.80 | $0.73 | 152.50 K | $143.11 K |
| 04/28/2026 | $0.69 | $0.81 (17.48%) | $0.81 | $0.66 | 263.02 K | $151.30 K |
| 04/27/2026 | $0.74 | $0.70 (-5%) | $0.74 | $0.68 | 115.40 K | $131.31 K |
| 04/24/2026 | $0.76 | $0.76 (-0.86%) | $0.80 | $0.72 | 249.10 K | $141.56 K |
| 04/23/2026 | $0.85 | $0.75 (-12.13%) | $0.85 | $0.71 | 2.74 M | $140.09 K |
| 04/22/2026 | $0.84 | $0.86 (2.94%) | $0.88 | $0.84 | 61.84 K | $161.51 K |
| 04/21/2026 | $0.86 | $0.86 (0.52%) | $0.90 | $0.83 | 54.20 K | $161.48 K |
| 04/20/2026 | $0.82 | $0.88 (7.07%) | $0.88 | $0.82 | 103.96 K | $164.00 K |
| 04/17/2026 | $0.87 | $0.95 (9.57%) | $0.98 | $0.86 | 192.40 K | $177.45 K |
| 04/16/2026 | $0.86 | $0.86 (-0.35%) | $0.87 | $0.82 | 54.54 K | $160.07 K |
| 04/15/2026 | $0.82 | $0.85 (3.43%) | $0.87 | $0.80 | 25.08 K | $158.41 K |
| 04/14/2026 | $0.82 | $0.82 (0%) | $0.88 | $0.82 | 81.34 K | $153.16 K |
| 04/13/2026 | $0.84 | $0.86 (2.14%) | $0.88 | $0.82 | 38.40 K | $160.26 K |
| 04/10/2026 | $0.87 | $0.87 (0.15%) | $0.88 | $0.82 | 33.20 K | $162.75 K |
| 04/09/2026 | $0.75 | $0.85 (13.6%) | $0.87 | $0.75 | 147.85 K | $159.14 K |
| 04/08/2026 | $0.74 | $0.77 (4.05%) | $0.77 | $0.74 | 46.40 K | $143.82 K |
| 04/07/2026 | $0.77 | $0.77 (0.65%) | $0.77 | $0.70 | 75.20 K | $143.82 K |
| 04/06/2026 | $0.70 | $0.72 (3.43%) | $0.73 | $0.68 | 26.29 K | $135.23 K |
| 04/02/2026 | $0.70 | $0.72 (3.23%) | $0.76 | $0.69 | 19.54 K | $134.97 K |
| 04/01/2026 | $0.74 | $0.73 (-1.35%) | $0.75 | $0.72 | 54.48 K | $136.35 K |
| 03/31/2026 | $0.74 | $0.79 (6.05%) | $0.79 | $0.72 | 49.10 K | $146.94 K |
| 03/30/2026 | $0.71 | $0.76 (6.59%) | $0.78 | $0.70 | 243.62 K | $141.96 K |
| 03/27/2026 | $0.76 | $0.72 (-4.15%) | $0.80 | $0.70 | 149.11 K | $135.18 K |
| 03/26/2026 | $0.84 | $0.77 (-7.85%) | $0.84 | $0.76 | 89.10 K | $144.59 K |
| 03/25/2026 | $0.84 | $0.84 (0.12%) | $0.85 | $0.78 | 138.04 K | $156.90 K |
| 03/24/2026 | $0.80 | $0.84 (4.5%) | $0.86 | $0.80 | 41.60 K | $156.71 K |
| 03/23/2026 | $0.88 | $0.86 (-2.57%) | $0.88 | $0.80 | 66.51 K | $160.64 K |
| 03/20/2026 | $0.83 | $0.84 (0.81%) | $0.85 | $0.79 | 51.37 K | $156.28 K |
| 03/19/2026 | $0.79 | $0.82 (4.46%) | $0.82 | $0.76 | 83.29 K | $153.16 K |
| 03/18/2026 | $0.78 | $0.82 (5.81%) | $0.84 | $0.76 | 142.61 K | $153.16 K |
| 03/17/2026 | $0.81 | $0.79 (-2.47%) | $0.90 | $0.77 | 188.13 K | $147.56 K |
| 03/16/2026 | $0.92 | $0.83 (-10.02%) | $0.92 | $0.81 | 416.00 K | $155.03 K |
| 03/13/2026 | $1.00 | $0.92 (-7.79%) | $1.08 | $0.87 | 935.10 K | $172.07 K |
| 03/12/2026 | $0.99 | $0.99 (0%) | $1.15 | $0.93 | 24.80 M | $184.92 K |
| 03/11/2026 | $0.86 | $0.93 (8.14%) | $0.98 | $0.86 | 131.44 K | $173.71 K |
| 03/10/2026 | $0.82 | $0.86 (5.03%) | $0.87 | $0.81 | 45.90 K | $159.89 K |
| 03/09/2026 | $0.84 | $0.82 (-2.72%) | $0.84 | $0.80 | 32.51 K | $153.16 K |
| 03/06/2026 | $0.86 | $0.83 (-2.79%) | $0.87 | $0.78 | 40.02 K | $155.57 K |
| 03/05/2026 | $0.87 | $0.86 (-1.15%) | $0.92 | $0.85 | 52.10 K | $160.64 K |
| 03/04/2026 | $0.84 | $0.88 (5.02%) | $0.88 | $0.82 | 103.89 K | $164.18 K |
| 03/03/2026 | $0.84 | $0.79 (-5.62%) | $0.84 | $0.78 | 24.00 K | $147.56 K |
| 03/02/2026 | $0.80 | $0.87 (8.49%) | $0.87 | $0.79 | 42.94 K | $162.13 K |
| 02/27/2026 | $0.85 | $0.85 (-0.35%) | $0.86 | $0.79 | 33.70 K | $158.21 K |
| 02/26/2026 | $0.86 | $0.86 (0%) | $0.90 | $0.82 | 95.53 K | $160.64 K |
| 02/25/2026 | $0.86 | $0.86 (0%) | $0.87 | $0.81 | 87.64 K | $160.64 K |
| 02/24/2026 | $0.77 | $0.86 (11.1%) | $0.87 | $0.76 | 75.93 K | $159.79 K |
| 02/23/2026 | $0.78 | $0.77 (-1.28%) | $0.81 | $0.73 | 163.30 K | $143.82 K |
| 02/20/2026 | $0.79 | $0.82 (3.8%) | $0.85 | $0.78 | 40.82 K | $153.16 K |
| 02/19/2026 | $0.71 | $0.82 (16.26%) | $0.83 | $0.68 | 231.27 K | $153.15 K |
| 02/18/2026 | $0.74 | $0.71 (-4.7%) | $0.76 | $0.70 | 89.74 K | $131.72 K |
| 02/17/2026 | $0.75 | $0.76 (1.73%) | $0.81 | $0.74 | 112.06 K | $142.52 K |
| 02/13/2026 | $0.82 | $0.83 (1.22%) | $0.85 | $0.79 | 39.23 K | $155.03 K |
| 02/12/2026 | $0.85 | $0.83 (-2.35%) | $0.85 | $0.79 | 42.24 K | $155.03 K |
| 02/11/2026 | $0.80 | $0.88 (10%) | $0.89 | $0.80 | 60.72 K | $164.37 K |
| 02/10/2026 | $0.84 | $0.90 (7.14%) | $0.91 | $0.84 | 52.31 K | $168.11 K |
| 02/09/2026 | $0.90 | $0.88 (-2.22%) | $0.91 | $0.84 | 31.20 K | $164.37 K |
| 02/06/2026 | $0.89 | $0.91 (2.25%) | $0.95 | $0.80 | 182.00 K | $169.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
