5 DAY PERFORMANCE
-77.96%
1 MONTH PERFORMANCE
-74.45%
3 MONTH PERFORMANCE
-85.54%
6 MONTH PERFORMANCE
-87.13%
YEAR-TO-DATE PERFORMANCE
-82.55%
1 YEAR PERFORMANCE
-95.55%
SOLAI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $3.72 | $3.72 (0%) | $3.72 | $3.72 | 0 | $9.99 M |
| 07/16/2026 | $3.01 | $3.72 (23.59%) | $4.00 | $2.90 | 126.04 K | $9.99 M |
| 07/15/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.08 | 6.05 K | $8.46 M |
| 07/14/2026 | $3.29 | $3.14 (-4.56%) | $3.29 | $3.10 | 10.90 K | $8.43 M |
| 07/13/2026 | $3.40 | $3.24 (-4.71%) | $3.40 | $3.16 | 22.00 K | $8.70 M |
| 07/10/2026 | $3.21 | $3.46 (7.79%) | $3.50 | $3.10 | 23.31 K | $9.29 M |
| 07/09/2026 | $3.13 | $3.12 (-0.32%) | $3.28 | $3.06 | 29.90 K | $8.38 M |
| 07/08/2026 | $3.10 | $3.12 (0.65%) | $3.37 | $3.04 | 18.91 K | $8.38 M |
| 07/07/2026 | $3.06 | $3.21 (4.9%) | $3.28 | $2.89 | 27.02 K | $8.62 M |
| 07/06/2026 | $2.75 | $3.27 (18.91%) | $3.27 | $2.71 | 74.19 K | $8.78 M |
| 07/02/2026 | $3.08 | $3.09 (0.32%) | $3.64 | $3.01 | 58.34 K | $8.29 M |
| 07/01/2026 | $3.36 | $3.27 (-2.68%) | $3.43 | $3.18 | 46.42 K | $8.78 M |
| 06/30/2026 | $3.43 | $3.21 (-6.41%) | $3.43 | $3.15 | 24.09 K | $8.62 M |
| 06/29/2026 | $3.33 | $4.07 (22.22%) | $4.44 | $3.22 | 84.05 K | $10.93 M |
| 06/26/2026 | $3.22 | $3.26 (1.24%) | $3.38 | $2.94 | 11.73 K | $8.75 M |
| 06/25/2026 | $2.87 | $3.20 (11.5%) | $3.22 | $2.66 | 17.63 K | $8.59 M |
| 06/24/2026 | $2.79 | $2.80 (0.36%) | $3.08 | $2.59 | 13.43 K | $7.52 M |
| 06/23/2026 | $2.94 | $2.78 (-5.44%) | $2.94 | $2.78 | 10.27 K | $7.46 M |
| 06/22/2026 | $3.08 | $3.01 (-2.27%) | $3.15 | $2.89 | 8.57 K | $8.08 M |
| 06/18/2026 | $3.01 | $3.08 (2.33%) | $3.22 | $2.89 | 15.94 K | $8.27 M |
| 06/17/2026 | $3.36 | $3.36 (0%) | $3.43 | $3.15 | 2.63 K | $9.02 M |
| 06/16/2026 | $3.50 | $3.47 (-0.86%) | $3.50 | $3.02 | 8.84 K | $9.31 M |
| 06/15/2026 | $3.70 | $3.42 (-7.57%) | $3.70 | $3.23 | 15.18 K | $9.18 M |
| 06/12/2026 | $3.29 | $3.23 (-1.82%) | $3.36 | $2.86 | 15.72 K | $8.67 M |
| 06/11/2026 | $3.29 | $3.39 (3.04%) | $3.44 | $3.08 | 12.34 K | $9.10 M |
| 06/10/2026 | $3.70 | $3.43 (-7.3%) | $3.70 | $3.21 | 11.32 K | $9.21 M |
| 06/09/2026 | $3.33 | $3.42 (2.7%) | $3.42 | $2.94 | 35.44 K | $9.18 M |
| 06/08/2026 | $3.71 | $3.36 (-9.43%) | $3.71 | $3.32 | 13.10 K | $9.02 M |
| 06/05/2026 | $3.78 | $3.49 (-7.67%) | $3.94 | $3.29 | 21.47 K | $9.37 M |
| 06/04/2026 | $4.76 | $3.99 (-16.18%) | $4.83 | $3.55 | 56.61 K | $10.71 M |
| 06/03/2026 | $4.97 | $4.62 (-7.04%) | $5.11 | $4.61 | 21.59 K | $12.40 M |
| 06/02/2026 | $5.32 | $4.90 (-7.89%) | $5.35 | $4.90 | 27.50 K | $13.15 M |
| 06/01/2026 | $5.15 | $5.51 (6.99%) | $5.74 | $4.83 | 97.33 K | $14.79 M |
| 05/29/2026 | $5.39 | $5.24 (-2.78%) | $5.43 | $5.04 | 9.11 K | $14.07 M |
| 05/28/2026 | $4.76 | $5.39 (13.24%) | $5.46 | $4.76 | 20.77 K | $14.47 M |
| 05/27/2026 | $4.90 | $5.25 (7.14%) | $5.25 | $4.69 | 27.84 K | $14.09 M |
| 05/26/2026 | $5.50 | $5.40 (-1.82%) | $5.88 | $5.26 | 24.33 K | $14.50 M |
| 05/22/2026 | $5.29 | $5.53 (4.54%) | $5.60 | $5.29 | 7.62 K | $14.84 M |
| 05/21/2026 | $5.32 | $5.67 (6.58%) | $5.71 | $5.18 | 11.08 K | $15.22 M |
| 05/20/2026 | $5.22 | $5.26 (0.77%) | $5.39 | $4.97 | 8.67 K | $14.12 M |
| 05/19/2026 | $5.11 | $5.38 (5.28%) | $5.38 | $4.90 | 18.52 K | $14.44 M |
| 05/18/2026 | $5.11 | $5.31 (3.91%) | $5.32 | $4.62 | 33.56 K | $14.25 M |
| 05/15/2026 | $5.12 | $5.32 (3.91%) | $5.48 | $5.12 | 6.28 K | $14.28 M |
| 05/14/2026 | $5.47 | $5.51 (0.73%) | $5.53 | $4.99 | 12.69 K | $14.79 M |
| 05/13/2026 | $5.29 | $5.60 (5.86%) | $5.60 | $4.91 | 61.56 K | $15.03 M |
| 05/12/2026 | $5.18 | $5.29 (2.12%) | $5.53 | $5.04 | 4.26 K | $14.20 M |
| 05/11/2026 | $5.53 | $5.28 (-4.52%) | $5.60 | $5.11 | 13.01 K | $14.17 M |
| 05/08/2026 | $5.53 | $5.39 (-2.53%) | $5.60 | $5.13 | 17.19 K | $14.47 M |
| 05/07/2026 | $5.46 | $5.67 (3.85%) | $5.74 | $5.39 | 6.84 K | $15.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
