5 DAY PERFORMANCE
+86.66%
1 MONTH PERFORMANCE
+3.77%
3 MONTH PERFORMANCE
-4.65%
6 MONTH PERFORMANCE
-20.39%
YEAR-TO-DATE PERFORMANCE
+22.21%
1 YEAR PERFORMANCE
-56.61%
SOLAI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.44 | $0.43 (-2.19%) | $0.45 | $0.41 | 59.95 K | $807.43 M |
| 06/18/2026 | $0.43 | $0.44 (2.16%) | $0.46 | $0.41 | 111.60 K | $825.47 M |
| 06/17/2026 | $0.48 | $0.48 (-0.15%) | $0.49 | $0.45 | 18.40 K | $900.63 M |
| 06/16/2026 | $0.50 | $0.50 (-0.8%) | $0.50 | $0.43 | 61.90 K | $932.01 M |
| 06/15/2026 | $0.53 | $0.49 (-7.65%) | $0.53 | $0.46 | 106.26 K | $918.01 M |
| 06/12/2026 | $0.47 | $0.46 (-1.7%) | $0.48 | $0.41 | 110.01 K | $868.12 M |
| 06/11/2026 | $0.47 | $0.48 (3.15%) | $0.49 | $0.44 | 86.41 K | $910.96 M |
| 06/10/2026 | $0.53 | $0.49 (-7.37%) | $0.53 | $0.46 | 79.21 K | $920.73 M |
| 06/09/2026 | $0.48 | $0.49 (2.74%) | $0.49 | $0.42 | 248.10 K | $916.98 M |
| 06/08/2026 | $0.53 | $0.48 (-9.47%) | $0.53 | $0.47 | 91.72 K | $901.55 M |
| 06/05/2026 | $0.54 | $0.50 (-7.78%) | $0.56 | $0.47 | 150.30 K | $935.77 M |
| 06/04/2026 | $0.68 | $0.57 (-16.19%) | $0.69 | $0.51 | 396.30 K | $1.07 B |
| 06/03/2026 | $0.71 | $0.66 (-7.05%) | $0.73 | $0.66 | 151.10 K | $1.24 B |
| 06/02/2026 | $0.76 | $0.70 (-7.88%) | $0.76 | $0.70 | 192.50 K | $1.32 B |
| 06/01/2026 | $0.74 | $0.79 (7.1%) | $0.82 | $0.69 | 681.30 K | $14.79 M |
| 05/29/2026 | $0.77 | $0.75 (-2.69%) | $0.78 | $0.72 | 63.75 K | $14.09 M |
| 05/28/2026 | $0.68 | $0.77 (13.21%) | $0.78 | $0.68 | 145.37 K | $14.47 M |
| 05/27/2026 | $0.70 | $0.75 (7.13%) | $0.75 | $0.67 | 194.86 K | $14.09 M |
| 05/26/2026 | $0.79 | $0.77 (-1.68%) | $0.84 | $0.75 | 170.32 K | $14.50 M |
| 05/22/2026 | $0.76 | $0.79 (4.62%) | $0.80 | $0.76 | 53.37 K | $14.85 M |
| 05/21/2026 | $0.76 | $0.81 (6.58%) | $0.82 | $0.74 | 77.54 K | $15.22 M |
| 05/20/2026 | $0.75 | $0.75 (0.82%) | $0.77 | $0.71 | 60.70 K | $14.11 M |
| 05/19/2026 | $0.73 | $0.77 (5.3%) | $0.77 | $0.70 | 129.64 K | $14.44 M |
| 05/18/2026 | $0.73 | $0.76 (3.84%) | $0.76 | $0.66 | 234.92 K | $14.24 M |
| 05/15/2026 | $0.73 | $0.76 (3.97%) | $0.78 | $0.73 | 43.96 K | $14.28 M |
| 05/14/2026 | $0.78 | $0.79 (0.67%) | $0.79 | $0.71 | 88.84 K | $14.79 M |
| 05/13/2026 | $0.76 | $0.80 (5.78%) | $0.80 | $0.70 | 430.90 K | $15.03 M |
| 05/12/2026 | $0.74 | $0.76 (2.19%) | $0.79 | $0.72 | 29.83 K | $14.21 M |
| 05/11/2026 | $0.79 | $0.75 (-4.44%) | $0.80 | $0.73 | 91.10 K | $14.18 M |
| 05/08/2026 | $0.79 | $0.77 (-2.53%) | $0.80 | $0.73 | 120.35 K | $14.47 M |
| 05/07/2026 | $0.78 | $0.81 (3.85%) | $0.82 | $0.77 | 47.90 K | $15.22 M |
| 05/06/2026 | $0.77 | $0.78 (1.29%) | $0.82 | $0.77 | 57.82 K | $14.65 M |
| 05/05/2026 | $0.86 | $0.79 (-8%) | $0.87 | $0.76 | 128.20 K | $14.87 M |
| 05/04/2026 | $0.79 | $0.85 (7.59%) | $0.86 | $0.77 | 123.91 K | $15.97 M |
| 05/01/2026 | $0.80 | $0.80 (-0.34%) | $0.81 | $0.75 | 73.20 K | $14.98 M |
| 04/30/2026 | $0.75 | $0.77 (3.04%) | $0.78 | $0.73 | 60.68 K | $14.52 M |
| 04/29/2026 | $0.75 | $0.77 (2.16%) | $0.80 | $0.73 | 152.50 K | $14.40 M |
| 04/28/2026 | $0.69 | $0.81 (17.48%) | $0.81 | $0.66 | 263.02 K | $15.22 M |
| 04/27/2026 | $0.74 | $0.70 (-5%) | $0.74 | $0.68 | 115.40 K | $13.21 M |
| 04/24/2026 | $0.76 | $0.76 (-0.86%) | $0.80 | $0.72 | 249.10 K | $14.24 M |
| 04/23/2026 | $0.85 | $0.75 (-12.13%) | $0.85 | $0.71 | 2.74 M | $14.09 M |
| 04/22/2026 | $0.84 | $0.86 (2.94%) | $0.88 | $0.84 | 61.84 K | $16.25 M |
| 04/21/2026 | $0.86 | $0.86 (0.52%) | $0.90 | $0.83 | 54.20 K | $16.24 M |
| 04/20/2026 | $0.82 | $0.88 (7.07%) | $0.88 | $0.82 | 103.96 K | $16.50 M |
| 04/17/2026 | $0.87 | $0.95 (9.57%) | $0.98 | $0.86 | 192.40 K | $17.85 M |
| 04/16/2026 | $0.86 | $0.86 (-0.35%) | $0.87 | $0.82 | 54.54 K | $16.10 M |
| 04/15/2026 | $0.82 | $0.85 (3.43%) | $0.87 | $0.80 | 25.08 K | $15.94 M |
| 04/14/2026 | $0.82 | $0.82 (0%) | $0.88 | $0.82 | 81.34 K | $15.41 M |
| 04/13/2026 | $0.84 | $0.86 (2.14%) | $0.88 | $0.82 | 38.40 K | $16.12 M |
| 04/10/2026 | $0.87 | $0.87 (0.15%) | $0.88 | $0.82 | 33.20 K | $16.37 M |
| 04/09/2026 | $0.75 | $0.85 (13.6%) | $0.87 | $0.75 | 147.85 K | $16.01 M |
| 04/08/2026 | $0.74 | $0.77 (4.05%) | $0.77 | $0.74 | 46.40 K | $14.47 M |
| 04/07/2026 | $0.77 | $0.77 (0.65%) | $0.77 | $0.70 | 75.20 K | $14.47 M |
| 04/06/2026 | $0.70 | $0.72 (3.43%) | $0.73 | $0.68 | 26.29 K | $13.60 M |
| 04/02/2026 | $0.70 | $0.72 (3.23%) | $0.76 | $0.69 | 19.54 K | $13.58 M |
| 04/01/2026 | $0.74 | $0.73 (-1.35%) | $0.75 | $0.72 | 54.48 K | $13.72 M |
| 03/31/2026 | $0.74 | $0.79 (6.05%) | $0.79 | $0.72 | 49.10 K | $14.78 M |
| 03/30/2026 | $0.71 | $0.76 (6.59%) | $0.78 | $0.70 | 243.62 K | $14.28 M |
| 03/27/2026 | $0.76 | $0.72 (-4.15%) | $0.80 | $0.70 | 149.11 K | $13.60 M |
| 03/26/2026 | $0.84 | $0.77 (-7.85%) | $0.84 | $0.76 | 89.10 K | $14.55 M |
| 03/25/2026 | $0.84 | $0.84 (0.12%) | $0.85 | $0.78 | 138.04 K | $15.78 M |
| 03/24/2026 | $0.80 | $0.84 (4.5%) | $0.86 | $0.80 | 41.60 K | $15.77 M |
| 03/23/2026 | $0.88 | $0.86 (-2.57%) | $0.88 | $0.80 | 66.51 K | $16.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
