5 DAY PERFORMANCE
-77.96%
1 MONTH PERFORMANCE
-77.96%
3 MONTH PERFORMANCE
-73.38%
6 MONTH PERFORMANCE
-86.01%
YEAR-TO-DATE PERFORMANCE
-82.55%
1 YEAR PERFORMANCE
-95.89%
SOLAI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $3.72 | $3.72 (0%) | $3.72 | $3.72 | 0 | $9.99 M |
| 07/16/2026 | $3.01 | $3.72 (23.52%) | $4.00 | $2.90 | 126.04 K | $9.99 M |
| 07/15/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.08 | 6.05 K | $8.46 M |
| 07/14/2026 | $3.29 | $3.14 (-4.56%) | $3.29 | $3.10 | 10.86 K | $8.43 M |
| 07/13/2026 | $3.40 | $3.24 (-4.71%) | $3.40 | $3.16 | 22.00 K | $8.70 M |
| 07/10/2026 | $3.21 | $3.46 (7.79%) | $3.50 | $3.10 | 23.31 K | $9.29 M |
| 07/09/2026 | $3.13 | $3.12 (-0.32%) | $3.28 | $3.06 | 29.90 K | $8.38 M |
| 07/08/2026 | $3.10 | $3.12 (0.65%) | $3.37 | $3.04 | 18.91 K | $8.38 M |
| 07/07/2026 | $3.06 | $3.21 (4.9%) | $3.28 | $2.89 | 27.02 K | $8.62 M |
| 07/06/2026 | $2.75 | $3.27 (18.91%) | $3.27 | $2.71 | 74.19 K | $8.78 M |
| 07/02/2026 | $3.08 | $3.09 (0.32%) | $3.64 | $3.01 | 58.34 K | $8.29 M |
| 07/01/2026 | $3.36 | $3.27 (-2.68%) | $3.43 | $3.18 | 46.42 K | $8.78 M |
| 06/30/2026 | $3.43 | $3.21 (-6.41%) | $3.43 | $3.15 | 24.09 K | $8.62 M |
| 06/29/2026 | $3.33 | $4.07 (22.22%) | $4.44 | $3.22 | 84.05 K | $10.93 M |
| 06/26/2026 | $3.22 | $3.26 (1.24%) | $3.38 | $2.94 | 11.73 K | $8.75 M |
| 06/25/2026 | $2.87 | $3.20 (11.5%) | $3.22 | $2.66 | 17.63 K | $8.59 M |
| 06/24/2026 | $2.79 | $2.80 (0.36%) | $3.08 | $2.59 | 13.43 K | $7.52 M |
| 06/23/2026 | $2.94 | $2.78 (-5.44%) | $2.94 | $2.78 | 10.27 K | $7.46 M |
| 06/22/2026 | $3.08 | $3.01 (-2.27%) | $3.15 | $2.89 | 8.57 K | $8.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
