5 DAY PERFORMANCE
+8.65%
1 MONTH PERFORMANCE
+14.64%
3 MONTH PERFORMANCE
-6.66%
6 MONTH PERFORMANCE
-12.61%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-51.45%
SITE Centers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.51 | $5.41 (-1.81%) | $5.55 | $5.39 | 416.95 K | $283.73 M |
| 05/12/2026 | $5.58 | $5.55 (-0.54%) | $5.63 | $5.52 | 351.94 K | $291.07 M |
| 05/11/2026 | $5.55 | $5.61 (1.08%) | $5.66 | $5.52 | 481.69 K | $294.22 M |
| 05/08/2026 | $5.35 | $5.55 (3.74%) | $5.65 | $5.29 | 603.66 K | $291.07 M |
| 05/07/2026 | $5.63 | $5.60 (-0.53%) | $5.71 | $5.58 | 458.43 K | $293.69 M |
| 05/06/2026 | $5.62 | $5.62 (0%) | $5.69 | $5.62 | 473.80 K | $294.74 M |
| 05/05/2026 | $5.48 | $5.61 (2.37%) | $5.63 | $5.46 | 557.50 K | $294.22 M |
| 05/04/2026 | $5.52 | $5.48 (-0.72%) | $5.60 | $5.47 | 472.33 K | $287.40 M |
| 05/01/2026 | $5.51 | $5.56 (0.91%) | $5.59 | $5.48 | 482.16 K | $291.59 M |
| 04/30/2026 | $5.51 | $5.49 (-0.36%) | $5.52 | $5.42 | 528.07 K | $287.92 M |
| 04/29/2026 | $5.57 | $5.46 (-1.97%) | $5.61 | $5.44 | 534.93 K | $286.35 M |
| 04/28/2026 | $5.55 | $5.61 (1.08%) | $5.63 | $5.55 | 379.12 K | $294.22 M |
| 04/27/2026 | $5.50 | $5.53 (0.55%) | $5.61 | $5.49 | 335.99 K | $290.02 M |
| 04/24/2026 | $5.41 | $5.57 (2.96%) | $5.57 | $5.40 | 591.73 K | $292.12 M |
| 04/23/2026 | $5.40 | $5.44 (0.74%) | $5.47 | $5.38 | 604.48 K | $285.30 M |
| 04/22/2026 | $5.48 | $5.41 (-1.28%) | $5.48 | $5.38 | 480.84 K | $283.73 M |
| 04/21/2026 | $5.57 | $5.42 (-2.69%) | $5.58 | $5.41 | 336.97 K | $284.25 M |
| 04/20/2026 | $5.55 | $5.58 (0.54%) | $5.59 | $5.54 | 379.41 K | $292.64 M |
| 04/17/2026 | $5.49 | $5.58 (1.64%) | $5.59 | $5.49 | 562.47 K | $292.64 M |
| 04/16/2026 | $5.35 | $5.45 (1.87%) | $5.48 | $5.35 | 570.73 K | $285.83 M |
| 04/15/2026 | $5.30 | $5.34 (0.75%) | $5.37 | $5.29 | 551.10 K | $280.06 M |
| 04/14/2026 | $5.25 | $5.30 (0.95%) | $5.35 | $5.25 | 740.95 K | $277.96 M |
| 04/13/2026 | $5.33 | $5.26 (-1.31%) | $5.34 | $5.24 | 653.90 K | $275.86 M |
| 04/10/2026 | $5.34 | $5.36 (0.37%) | $5.40 | $5.32 | 600.32 K | $281.11 M |
| 04/09/2026 | $5.36 | $5.35 (-0.19%) | $5.44 | $5.32 | 735.75 K | $280.58 M |
| 04/08/2026 | $5.55 | $5.42 (-2.34%) | $5.55 | $5.40 | 898.12 K | $284.25 M |
| 04/07/2026 | $5.39 | $5.42 (0.56%) | $5.49 | $5.39 | 753.93 K | $284.25 M |
| 04/06/2026 | $5.37 | $5.41 (0.74%) | $5.43 | $5.35 | 521.91 K | $283.73 M |
| 04/02/2026 | $5.30 | $5.40 (1.89%) | $5.41 | $5.27 | 571.75 K | $283.20 M |
| 04/01/2026 | $5.28 | $5.36 (1.52%) | $5.37 | $5.27 | 802.24 K | $281.11 M |
| 03/31/2026 | $5.40 | $5.40 (0%) | $5.44 | $5.25 | 1.52 M | $283.20 M |
| 03/30/2026 | $5.31 | $5.30 (-0.19%) | $5.41 | $5.27 | 830.21 K | $277.96 M |
| 03/27/2026 | $5.37 | $5.26 (-2.05%) | $5.38 | $5.24 | 819.95 K | $275.86 M |
| 03/26/2026 | $5.30 | $5.37 (1.32%) | $5.40 | $5.30 | 779.56 K | $281.63 M |
| 03/25/2026 | $5.46 | $5.37 (-1.65%) | $5.46 | $5.35 | 765.75 K | $281.63 M |
| 03/24/2026 | $5.45 | $5.41 (-0.73%) | $5.51 | $5.39 | 1.01 M | $283.73 M |
| 03/23/2026 | $5.53 | $5.53 (0%) | $5.60 | $5.44 | 1.26 M | $290.02 M |
| 03/20/2026 | $5.51 | $5.42 (-1.63%) | $5.52 | $5.38 | 1.72 M | $284.25 M |
| 03/19/2026 | $5.45 | $5.49 (0.73%) | $5.56 | $5.35 | 1.54 M | $287.92 M |
| 03/18/2026 | $5.71 | $5.48 (-4.03%) | $5.75 | $5.46 | 1.34 M | $287.40 M |
| 03/17/2026 | $5.74 | $5.77 (0.52%) | $5.82 | $5.70 | 1.73 M | $302.61 M |
| 03/16/2026 | $5.73 | $5.68 (-0.87%) | $5.77 | $5.65 | 1.17 M | $297.89 M |
| 03/13/2026 | $5.84 | $5.67 (-2.91%) | $5.85 | $5.64 | 1.01 M | $297.36 M |
| 03/12/2026 | $5.80 | $5.78 (-0.34%) | $5.87 | $5.77 | 1.01 M | $303.13 M |
| 03/11/2026 | $5.95 | $5.89 (-1.01%) | $5.99 | $5.83 | 808.74 K | $308.90 M |
| 03/10/2026 | $6.01 | $6.02 (0.17%) | $6.14 | $5.96 | 885.98 K | $315.72 M |
| 03/09/2026 | $6.01 | $6.05 (0.67%) | $6.07 | $5.84 | 1.89 M | $317.29 M |
| 03/06/2026 | $6.18 | $6.13 (-0.81%) | $6.21 | $6.08 | 1.02 M | $321.49 M |
| 03/05/2026 | $6.28 | $6.25 (-0.48%) | $6.30 | $6.17 | 729.91 K | $327.78 M |
| 03/04/2026 | $6.15 | $6.30 (2.44%) | $6.34 | $6.14 | 802.49 K | $330.40 M |
| 03/03/2026 | $6.13 | $6.21 (1.31%) | $6.25 | $5.98 | 842.04 K | $325.68 M |
| 03/02/2026 | $6.04 | $6.22 (2.98%) | $6.24 | $5.92 | 934.52 K | $326.21 M |
| 02/27/2026 | $6.72 | $6.16 (-8.33%) | $6.74 | $6.08 | 2.20 M | $323.06 M |
| 02/26/2026 | $6.62 | $6.75 (1.96%) | $6.77 | $6.58 | 461.41 K | $354.00 M |
| 02/25/2026 | $6.55 | $6.64 (1.37%) | $6.65 | $6.53 | 406.94 K | $348.23 M |
| 02/24/2026 | $6.60 | $6.56 (-0.61%) | $6.63 | $6.50 | 448.31 K | $344.04 M |
| 02/23/2026 | $6.64 | $6.61 (-0.45%) | $6.70 | $6.60 | 519.69 K | $346.66 M |
| 02/20/2026 | $6.64 | $6.65 (0.15%) | $6.69 | $6.57 | 953.47 K | $348.76 M |
| 02/19/2026 | $6.52 | $6.63 (1.69%) | $6.63 | $6.52 | 632.60 K | $347.71 M |
| 02/18/2026 | $6.56 | $6.57 (0.15%) | $6.59 | $6.50 | 387.01 K | $344.56 M |
| 02/17/2026 | $6.49 | $6.57 (1.23%) | $6.59 | $6.45 | 695.35 K | $344.56 M |
| 02/13/2026 | $6.46 | $6.46 (0%) | $6.55 | $6.45 | 444.77 K | $338.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
