5 DAY PERFORMANCE
+76.32%
1 MONTH PERFORMANCE
+114.59%
3 MONTH PERFORMANCE
+43.23%
6 MONTH PERFORMANCE
+12.71%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-29.80%
SITE Centers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.15 | $3.11 (-1.43%) | $3.15 | $3.10 | 78.93 K | |
| 10/08/2026 | $3.17 | $3.17 (0%) | $3.20 | $3.12 | 1.25 M | $166.25 M |
| 10/07/2026 | $3.21 | $3.16 (-1.56%) | $3.25 | $3.15 | 696.44 K | $165.73 M |
| 10/06/2026 | $3.23 | $3.20 (-0.93%) | $3.41 | $3.19 | 1.74 M | $167.82 M |
| 10/05/2026 | $3.41 | $3.24 (-4.99%) | $3.41 | $3.23 | 1.52 M | $169.92 M |
| 10/02/2026 | $3.49 | $3.42 (-2.01%) | $3.53 | $3.42 | 2.47 M | $179.36 M |
| 10/01/2026 | $3.35 | $3.50 (4.48%) | $3.55 | $3.31 | 5.15 M | $183.56 M |
| 09/30/2026 | $3.13 | $3.37 (7.67%) | $3.38 | $3.10 | 4.12 M | $176.74 M |
| 09/29/2026 | $3.04 | $3.11 (2.3%) | $3.13 | $3.03 | 1.18 M | $163.10 M |
| 09/28/2026 | $3.04 | $3.05 (0.33%) | $3.08 | $3.04 | 643.02 K | $159.96 M |
| 09/25/2026 | $3.02 | $3.06 (1.32%) | $3.08 | $3.00 | 785.39 K | $160.48 M |
| 09/24/2026 | $2.96 | $3.02 (2.03%) | $3.04 | $2.96 | 1.10 M | $158.38 M |
| 09/23/2026 | $3.04 | $2.97 (-2.3%) | $3.04 | $2.97 | 693.44 K | $155.76 M |
| 09/22/2026 | $3.04 | $3.06 (0.66%) | $3.08 | $3.02 | 732.38 K | $160.48 M |
| 09/21/2026 | $2.95 | $3.02 (2.37%) | $3.05 | $2.95 | 1.35 M | $158.38 M |
| 09/18/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.89 | 2.96 M | $154.71 M |
| 09/17/2026 | $2.91 | $2.93 (0.69%) | $2.94 | $2.89 | 622.69 K | $153.66 M |
| 09/16/2026 | $2.87 | $2.91 (1.39%) | $2.91 | $2.85 | 909.82 K | $152.61 M |
| 09/15/2026 | $2.90 | $2.86 (-1.38%) | $2.91 | $2.85 | 830.43 K | $149.99 M |
| 09/14/2026 | $2.84 | $2.90 (2.11%) | $2.93 | $2.82 | 831.38 K | $152.09 M |
| 09/11/2026 | $2.84 | $2.82 (-0.7%) | $2.87 | $2.80 | 788.58 K | $147.89 M |
| 09/10/2026 | $2.83 | $2.83 (0%) | $2.84 | $2.80 | 1.07 M | $148.42 M |
| 09/09/2026 | $2.87 | $2.81 (-2.09%) | $2.89 | $2.81 | 857.83 K | $147.37 M |
| 09/08/2026 | $2.87 | $2.88 (0.35%) | $2.91 | $2.86 | 718.82 K | $151.04 M |
| 09/04/2026 | $2.86 | $2.87 (0.35%) | $2.90 | $2.82 | 647.86 K | $150.52 M |
| 09/03/2026 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.86 | 663.94 K | $150.52 M |
| 09/02/2026 | $2.90 | $2.93 (1.03%) | $2.99 | $2.90 | 635.66 K | $153.66 M |
| 09/01/2026 | $2.95 | $2.90 (-1.69%) | $3.02 | $2.90 | 1.19 M | $152.09 M |
| 08/31/2026 | $2.99 | $2.95 (-1.34%) | $3.01 | $2.93 | 1.46 M | $154.71 M |
| 08/28/2026 | $3.03 | $2.99 (-1.32%) | $3.05 | $2.95 | 1.55 M | $156.81 M |
| 08/27/2026 | $3.01 | $2.98 (-1%) | $3.02 | $2.97 | 879.86 K | $156.29 M |
| 08/26/2026 | $2.98 | $3.03 (1.68%) | $3.06 | $2.96 | 952.64 K | $158.91 M |
| 08/25/2026 | $3.08 | $2.98 (-3.25%) | $3.09 | $2.98 | 784.06 K | $156.29 M |
| 08/24/2026 | $3.08 | $3.07 (-0.32%) | $3.11 | $3.02 | 965.16 K | $161.01 M |
| 08/21/2026 | $3.04 | $3.07 (0.99%) | $3.08 | $3.01 | 579.68 K | $161.01 M |
| 08/20/2026 | $3.05 | $3.02 (-0.98%) | $3.07 | $3.00 | 569.83 K | $158.38 M |
| 08/19/2026 | $3.03 | $3.03 (0%) | $3.08 | $3.01 | 681.77 K | $158.91 M |
| 08/18/2026 | $2.97 | $3.03 (2.02%) | $3.05 | $2.97 | 811.95 K | $158.91 M |
| 08/17/2026 | $2.95 | $2.97 (0.68%) | $2.98 | $2.89 | 1.01 M | $155.76 M |
| 08/14/2026 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.95 | 746.65 K | $155.24 M |
| 08/13/2026 | $2.98 | $3.02 (1.34%) | $3.03 | $2.98 | 859.67 K | $158.38 M |
| 08/12/2026 | $2.99 | $2.98 (-0.33%) | $3.02 | $2.96 | 779.90 K | $156.29 M |
| 08/11/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.96 | 1.19 M | $155.24 M |
| 08/10/2026 | $3.13 | $3.02 (-3.51%) | $3.13 | $3.01 | 776.62 K | $158.38 M |
| 08/07/2026 | $3.12 | $3.15 (0.96%) | $3.19 | $3.10 | 801.39 K | $165.20 M |
| 08/06/2026 | $3.29 | $3.13 (-4.86%) | $3.29 | $3.04 | 1.63 M | $164.15 M |
| 08/05/2026 | $3.16 | $3.28 (3.8%) | $3.30 | $3.11 | 1.44 M | $172.02 M |
| 08/04/2026 | $3.03 | $3.17 (4.62%) | $3.21 | $2.89 | 2.58 M | $166.25 M |
| 08/03/2026 | $3.32 | $3.31 (-0.3%) | $3.40 | $3.30 | 1.21 M | $173.59 M |
| 07/31/2026 | $4.32 | $4.28 (-0.93%) | $4.35 | $4.22 | 792.79 K | $224.46 M |
| 07/30/2026 | $4.49 | $4.33 (-3.56%) | $4.50 | $4.26 | 422.18 K | $227.09 M |
| 07/29/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.43 | 402.62 K | $235.48 M |
| 07/28/2026 | $4.43 | $4.47 (0.9%) | $4.53 | $4.43 | 520.40 K | $234.43 M |
| 07/27/2026 | $4.42 | $4.43 (0.23%) | $4.51 | $4.39 | 589.52 K | $232.33 M |
| 07/24/2026 | $4.27 | $4.38 (2.58%) | $4.39 | $4.26 | 516.44 K | $229.71 M |
| 07/23/2026 | $4.22 | $4.26 (0.95%) | $4.28 | $4.21 | 462.49 K | $223.42 M |
| 07/22/2026 | $4.40 | $4.27 (-2.95%) | $4.40 | $4.22 | 517.41 K | $223.94 M |
| 07/21/2026 | $4.36 | $4.38 (0.46%) | $4.41 | $4.28 | 729.05 K | $229.71 M |
| 07/20/2026 | $4.44 | $4.41 (-0.68%) | $4.47 | $4.41 | 335.21 K | $231.28 M |
| 07/17/2026 | $4.41 | $4.48 (1.59%) | $4.57 | $4.39 | 610.45 K | $234.95 M |
| 07/16/2026 | $4.33 | $4.42 (2.08%) | $4.45 | $4.33 | 853.41 K | $231.81 M |
| 07/15/2026 | $4.22 | $4.34 (2.84%) | $4.35 | $4.21 | 606.22 K | $227.61 M |
| 07/14/2026 | $4.23 | $4.23 (0%) | $4.26 | $4.16 | 890.64 K | $221.84 M |
| 07/13/2026 | $4.27 | $4.27 (0%) | $4.39 | $4.26 | 1.30 M | $223.94 M |
| 07/10/2026 | $4.23 | $4.29 (1.42%) | $4.30 | $4.17 | 512.89 K | $224.99 M |
| 07/09/2026 | $4.17 | $4.21 (0.96%) | $4.28 | $4.16 | 829.78 K | $220.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
