5 DAY PERFORMANCE
+27.75%
1 MONTH PERFORMANCE
+15.96%
3 MONTH PERFORMANCE
+14.64%
6 MONTH PERFORMANCE
-7.09%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-53.72%
SITE Centers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.62 | $4.51 (-2.38%) | $4.65 | $4.51 | 3.69 M | $236.53 M |
| 06/25/2026 | $4.70 | $4.59 (-2.34%) | $4.80 | $4.59 | 599.96 K | $240.72 M |
| 06/24/2026 | $4.76 | $4.77 (0.21%) | $4.83 | $4.75 | 450.59 K | $250.16 M |
| 06/23/2026 | $4.74 | $4.72 (-0.42%) | $4.79 | $4.70 | 1.13 M | $247.54 M |
| 06/22/2026 | $4.69 | $4.71 (0.43%) | $4.85 | $4.69 | 687.81 K | $247.02 M |
| 06/18/2026 | $4.72 | $4.77 (1.06%) | $4.81 | $4.72 | 1.80 M | $250.16 M |
| 06/17/2026 | $4.79 | $4.72 (-1.46%) | $4.83 | $4.68 | 532.85 K | $247.54 M |
| 06/16/2026 | $4.86 | $4.81 (-1.03%) | $4.88 | $4.77 | 543.09 K | $252.26 M |
| 06/15/2026 | $4.94 | $4.83 (-2.23%) | $5.00 | $4.81 | 486.83 K | $253.31 M |
| 06/12/2026 | $5.02 | $4.94 (-1.59%) | $5.05 | $4.89 | 502.75 K | $259.08 M |
| 06/11/2026 | $5.07 | $5.01 (-1.18%) | $5.08 | $5.01 | 470.60 K | $262.75 M |
| 06/10/2026 | $5.07 | $5.03 (-0.79%) | $5.14 | $5.03 | 508.28 K | $263.80 M |
| 06/09/2026 | $4.96 | $5.06 (2.02%) | $5.09 | $4.96 | 953.76 K | $265.37 M |
| 06/08/2026 | $4.99 | $4.97 (-0.4%) | $5.04 | $4.96 | 630.13 K | $260.65 M |
| 06/05/2026 | $4.97 | $4.99 (0.4%) | $5.05 | $4.96 | 397.74 K | $261.70 M |
| 06/04/2026 | $4.96 | $4.95 (-0.2%) | $5.00 | $4.89 | 494.19 K | $259.60 M |
| 06/03/2026 | $4.94 | $4.88 (-1.21%) | $4.96 | $4.86 | 722.70 K | $255.93 M |
| 06/02/2026 | $4.87 | $4.93 (1.23%) | $4.96 | $4.87 | 683.84 K | $258.55 M |
| 06/01/2026 | $5.00 | $4.90 (-2%) | $5.03 | $4.86 | 790.32 K | $256.98 M |
| 05/29/2026 | $5.20 | $5.05 (-2.88%) | $5.24 | $5.04 | 874.10 K | $264.85 M |
| 05/28/2026 | $5.20 | $5.20 (0%) | $5.26 | $5.16 | 777.71 K | $272.71 M |
| 05/27/2026 | $5.33 | $5.19 (-2.63%) | $5.36 | $5.18 | 759.69 K | $272.19 M |
| 05/26/2026 | $5.35 | $5.29 (-1.12%) | $5.42 | $5.25 | 776.63 K | $277.43 M |
| 05/22/2026 | $5.42 | $5.35 (-1.29%) | $5.43 | $5.33 | 783.83 K | $280.58 M |
| 05/21/2026 | $5.50 | $5.39 (-2%) | $5.50 | $5.38 | 740.84 K | $282.68 M |
| 05/20/2026 | $5.42 | $5.50 (1.48%) | $5.52 | $5.40 | 587.14 K | $288.45 M |
| 05/19/2026 | $5.46 | $5.44 (-0.37%) | $5.49 | $5.40 | 636.86 K | $285.30 M |
| 05/18/2026 | $5.38 | $5.45 (1.3%) | $5.50 | $5.38 | 459.99 K | $285.83 M |
| 05/15/2026 | $5.40 | $5.39 (-0.19%) | $5.40 | $5.32 | 637.93 K | $282.68 M |
| 05/14/2026 | $5.45 | $5.43 (-0.37%) | $5.47 | $5.40 | 344.36 K | $284.78 M |
| 05/13/2026 | $5.51 | $5.41 (-1.81%) | $5.55 | $5.39 | 438.70 K | $283.73 M |
| 05/12/2026 | $5.58 | $5.55 (-0.54%) | $5.63 | $5.52 | 351.94 K | $291.07 M |
| 05/11/2026 | $5.55 | $5.61 (1.08%) | $5.66 | $5.52 | 481.69 K | $294.22 M |
| 05/08/2026 | $5.35 | $5.55 (3.74%) | $5.65 | $5.29 | 603.66 K | $291.07 M |
| 05/07/2026 | $5.63 | $5.60 (-0.53%) | $5.71 | $5.58 | 458.43 K | $293.69 M |
| 05/06/2026 | $5.62 | $5.62 (0%) | $5.69 | $5.62 | 473.80 K | $294.74 M |
| 05/05/2026 | $5.48 | $5.61 (2.37%) | $5.63 | $5.46 | 557.50 K | $294.22 M |
| 05/04/2026 | $5.52 | $5.48 (-0.72%) | $5.60 | $5.47 | 472.33 K | $287.40 M |
| 05/01/2026 | $5.51 | $5.56 (0.91%) | $5.59 | $5.48 | 482.16 K | $291.59 M |
| 04/30/2026 | $5.51 | $5.49 (-0.36%) | $5.52 | $5.42 | 528.07 K | $287.92 M |
| 04/29/2026 | $5.57 | $5.46 (-1.97%) | $5.61 | $5.44 | 534.93 K | $286.35 M |
| 04/28/2026 | $5.55 | $5.61 (1.08%) | $5.63 | $5.55 | 379.12 K | $294.22 M |
| 04/27/2026 | $5.50 | $5.53 (0.55%) | $5.61 | $5.49 | 335.99 K | $290.02 M |
| 04/24/2026 | $5.41 | $5.57 (2.96%) | $5.57 | $5.40 | 591.73 K | $292.12 M |
| 04/23/2026 | $5.40 | $5.44 (0.74%) | $5.47 | $5.38 | 604.48 K | $285.30 M |
| 04/22/2026 | $5.48 | $5.41 (-1.28%) | $5.48 | $5.38 | 480.84 K | $283.73 M |
| 04/21/2026 | $5.57 | $5.42 (-2.69%) | $5.58 | $5.41 | 336.97 K | $284.25 M |
| 04/20/2026 | $5.55 | $5.58 (0.54%) | $5.59 | $5.54 | 379.41 K | $292.64 M |
| 04/17/2026 | $5.49 | $5.58 (1.64%) | $5.59 | $5.49 | 562.47 K | $292.64 M |
| 04/16/2026 | $5.35 | $5.45 (1.87%) | $5.48 | $5.35 | 570.73 K | $285.83 M |
| 04/15/2026 | $5.30 | $5.34 (0.75%) | $5.37 | $5.29 | 551.10 K | $280.06 M |
| 04/14/2026 | $5.25 | $5.30 (0.95%) | $5.35 | $5.25 | 740.95 K | $277.96 M |
| 04/13/2026 | $5.33 | $5.26 (-1.31%) | $5.34 | $5.24 | 653.90 K | $275.86 M |
| 04/10/2026 | $5.34 | $5.36 (0.37%) | $5.40 | $5.32 | 600.32 K | $281.11 M |
| 04/09/2026 | $5.36 | $5.35 (-0.19%) | $5.44 | $5.32 | 735.75 K | $280.58 M |
| 04/08/2026 | $5.55 | $5.42 (-2.34%) | $5.55 | $5.40 | 898.12 K | $284.25 M |
| 04/07/2026 | $5.39 | $5.42 (0.56%) | $5.49 | $5.39 | 753.93 K | $284.25 M |
| 04/06/2026 | $5.37 | $5.41 (0.74%) | $5.43 | $5.35 | 521.91 K | $283.73 M |
| 04/02/2026 | $5.30 | $5.40 (1.89%) | $5.41 | $5.27 | 571.75 K | $283.20 M |
| 04/01/2026 | $5.28 | $5.36 (1.52%) | $5.37 | $5.27 | 802.24 K | $281.11 M |
| 03/31/2026 | $5.40 | $5.40 (0%) | $5.44 | $5.25 | 1.52 M | $283.20 M |
| 03/30/2026 | $5.31 | $5.30 (-0.19%) | $5.41 | $5.27 | 830.21 K | $277.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
