5 DAY PERFORMANCE
+99.01%
1 MONTH PERFORMANCE
+37.67%
3 MONTH PERFORMANCE
+12.71%
6 MONTH PERFORMANCE
-8.08%
YEAR-TO-DATE PERFORMANCE
-6.07%
1 YEAR PERFORMANCE
-50.57%
SITE Centers Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.04 | $3.07 (0.99%) | $3.08 | $3.01 | 579.68 K | $161.01 M |
| 08/20/2026 | $3.05 | $3.02 (-0.98%) | $3.07 | $3.00 | 569.83 K | $158.38 M |
| 08/19/2026 | $3.03 | $3.03 (0%) | $3.08 | $3.01 | 681.77 K | $158.91 M |
| 08/18/2026 | $2.97 | $3.03 (2.02%) | $3.05 | $2.97 | 811.95 K | $158.91 M |
| 08/17/2026 | $2.95 | $2.97 (0.68%) | $2.98 | $2.89 | 1.01 M | $155.76 M |
| 08/14/2026 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.95 | 746.65 K | $155.24 M |
| 08/13/2026 | $2.98 | $3.02 (1.34%) | $3.03 | $2.98 | 859.67 K | $158.38 M |
| 08/12/2026 | $2.99 | $2.98 (-0.33%) | $3.02 | $2.96 | 779.90 K | $156.29 M |
| 08/11/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.96 | 1.19 M | $155.24 M |
| 08/10/2026 | $3.13 | $3.02 (-3.51%) | $3.13 | $3.01 | 776.62 K | $158.38 M |
| 08/07/2026 | $3.12 | $3.15 (0.96%) | $3.19 | $3.10 | 801.39 K | $165.20 M |
| 08/06/2026 | $3.29 | $3.13 (-4.86%) | $3.29 | $3.04 | 1.63 M | $164.15 M |
| 08/05/2026 | $3.16 | $3.28 (3.8%) | $3.30 | $3.11 | 1.44 M | $172.02 M |
| 08/04/2026 | $3.03 | $3.17 (4.62%) | $3.21 | $2.89 | 2.58 M | $166.25 M |
| 08/03/2026 | $3.32 | $3.31 (-0.3%) | $3.40 | $3.30 | 1.21 M | $173.59 M |
| 07/31/2026 | $4.32 | $4.28 (-0.93%) | $4.35 | $4.22 | 792.79 K | $224.46 M |
| 07/30/2026 | $4.49 | $4.33 (-3.56%) | $4.50 | $4.26 | 422.18 K | $227.09 M |
| 07/29/2026 | $4.47 | $4.49 (0.45%) | $4.49 | $4.43 | 402.62 K | $235.48 M |
| 07/28/2026 | $4.43 | $4.47 (0.9%) | $4.53 | $4.43 | 520.40 K | $234.43 M |
| 07/27/2026 | $4.42 | $4.43 (0.23%) | $4.51 | $4.39 | 589.52 K | $232.33 M |
| 07/24/2026 | $4.27 | $4.38 (2.58%) | $4.39 | $4.26 | 516.44 K | $229.71 M |
| 07/23/2026 | $4.22 | $4.26 (0.95%) | $4.28 | $4.21 | 462.49 K | $223.42 M |
| 07/22/2026 | $4.40 | $4.27 (-2.95%) | $4.40 | $4.22 | 517.41 K | $223.94 M |
| 07/21/2026 | $4.36 | $4.38 (0.46%) | $4.41 | $4.28 | 729.05 K | $229.71 M |
| 07/20/2026 | $4.44 | $4.41 (-0.68%) | $4.47 | $4.41 | 335.21 K | $231.28 M |
| 07/17/2026 | $4.41 | $4.48 (1.59%) | $4.57 | $4.39 | 610.45 K | $234.95 M |
| 07/16/2026 | $4.33 | $4.42 (2.08%) | $4.45 | $4.33 | 853.41 K | $231.81 M |
| 07/15/2026 | $4.22 | $4.34 (2.84%) | $4.35 | $4.21 | 606.22 K | $227.61 M |
| 07/14/2026 | $4.23 | $4.23 (0%) | $4.26 | $4.16 | 890.64 K | $221.84 M |
| 07/13/2026 | $4.27 | $4.27 (0%) | $4.39 | $4.26 | 1.30 M | $223.94 M |
| 07/10/2026 | $4.23 | $4.29 (1.42%) | $4.30 | $4.17 | 512.89 K | $224.99 M |
| 07/09/2026 | $4.17 | $4.21 (0.96%) | $4.28 | $4.16 | 829.78 K | $220.79 M |
| 07/08/2026 | $4.30 | $4.18 (-2.79%) | $4.31 | $4.16 | 953.55 K | $219.22 M |
| 07/07/2026 | $4.30 | $4.35 (1.16%) | $4.46 | $4.26 | 2.62 M | $228.14 M |
| 07/06/2026 | $4.50 | $4.25 (-5.56%) | $4.53 | $4.25 | 1.77 M | $222.89 M |
| 07/02/2026 | $4.45 | $4.49 (0.9%) | $4.60 | $4.43 | 1.54 M | $235.48 M |
| 07/01/2026 | $4.17 | $4.46 (6.95%) | $4.51 | $4.17 | 1.95 M | $233.90 M |
| 06/30/2026 | $4.08 | $3.97 (-2.7%) | $4.10 | $3.91 | 1.62 M | $208.21 M |
| 06/29/2026 | $4.56 | $4.14 (-9.21%) | $4.56 | $4.12 | 1.55 M | $217.12 M |
| 06/26/2026 | $4.62 | $4.51 (-2.38%) | $4.65 | $4.51 | 3.69 M | $236.53 M |
| 06/25/2026 | $4.70 | $4.59 (-2.34%) | $4.80 | $4.59 | 599.96 K | $240.72 M |
| 06/24/2026 | $4.76 | $4.77 (0.21%) | $4.83 | $4.75 | 450.59 K | $250.16 M |
| 06/23/2026 | $4.74 | $4.72 (-0.42%) | $4.79 | $4.70 | 1.13 M | $247.54 M |
| 06/22/2026 | $4.69 | $4.71 (0.43%) | $4.85 | $4.69 | 687.81 K | $247.02 M |
| 06/18/2026 | $4.72 | $4.77 (1.06%) | $4.81 | $4.72 | 1.80 M | $250.16 M |
| 06/17/2026 | $4.79 | $4.72 (-1.46%) | $4.83 | $4.68 | 532.85 K | $247.54 M |
| 06/16/2026 | $4.86 | $4.81 (-1.03%) | $4.88 | $4.77 | 543.09 K | $252.26 M |
| 06/15/2026 | $4.94 | $4.83 (-2.23%) | $5.00 | $4.81 | 486.83 K | $253.31 M |
| 06/12/2026 | $5.02 | $4.94 (-1.59%) | $5.05 | $4.89 | 502.75 K | $259.08 M |
| 06/11/2026 | $5.07 | $5.01 (-1.18%) | $5.08 | $5.01 | 470.60 K | $262.75 M |
| 06/10/2026 | $5.07 | $5.03 (-0.79%) | $5.14 | $5.03 | 508.28 K | $263.80 M |
| 06/09/2026 | $4.96 | $5.06 (2.02%) | $5.09 | $4.96 | 953.76 K | $265.37 M |
| 06/08/2026 | $4.99 | $4.97 (-0.4%) | $5.04 | $4.96 | 630.13 K | $260.65 M |
| 06/05/2026 | $4.97 | $4.99 (0.4%) | $5.05 | $4.96 | 397.74 K | $261.70 M |
| 06/04/2026 | $4.96 | $4.95 (-0.2%) | $5.00 | $4.89 | 494.19 K | $259.60 M |
| 06/03/2026 | $4.94 | $4.88 (-1.21%) | $4.96 | $4.86 | 722.70 K | $255.93 M |
| 06/02/2026 | $4.87 | $4.93 (1.23%) | $4.96 | $4.87 | 683.84 K | $258.55 M |
| 06/01/2026 | $5.00 | $4.90 (-2%) | $5.03 | $4.86 | 790.32 K | $256.98 M |
| 05/29/2026 | $5.20 | $5.05 (-2.88%) | $5.24 | $5.04 | 874.10 K | $264.85 M |
| 05/28/2026 | $5.20 | $5.20 (0%) | $5.26 | $5.16 | 777.71 K | $272.71 M |
| 05/27/2026 | $5.33 | $5.19 (-2.63%) | $5.36 | $5.18 | 759.69 K | $272.19 M |
| 05/26/2026 | $5.35 | $5.29 (-1.12%) | $5.42 | $5.25 | 776.63 K | $277.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
