5 DAY PERFORMANCE
+21.18%
1 MONTH PERFORMANCE
+21.02%
3 MONTH PERFORMANCE
-6.57%
6 MONTH PERFORMANCE
-25.65%
YEAR-TO-DATE PERFORMANCE
-42.38%
1 YEAR PERFORMANCE
-42.57%
SITE Centers Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $7.29 | $7.11 (-2.47%) | $7.35 | $7.09 | 1.83 M | $374.46 M |
| 12/05/2025 | $7.28 | $7.30 (0.27%) | $7.36 | $7.21 | 1.60 M | $382.85 M |
| 12/04/2025 | $7.26 | $7.22 (-0.55%) | $7.29 | $7.20 | 788.09 K | $378.65 M |
| 12/03/2025 | $7.19 | $7.27 (1.11%) | $7.28 | $7.18 | 663.93 K | $381.28 M |
| 12/02/2025 | $7.37 | $7.20 (-2.31%) | $7.37 | $7.17 | 583.54 K | $377.60 M |
| 12/01/2025 | $7.29 | $7.37 (1.1%) | $7.41 | $7.26 | 833.67 K | $386.52 M |
| 11/28/2025 | $7.32 | $7.36 (0.55%) | $7.37 | $7.28 | 416.61 K | $386.00 M |
| 11/26/2025 | $7.33 | $7.37 (0.55%) | $7.48 | $7.33 | 1.03 M | $386.52 M |
| 11/25/2025 | $7.23 | $7.39 (2.21%) | $7.49 | $7.23 | 1.45 M | $387.57 M |
| 11/24/2025 | $7.11 | $7.23 (1.69%) | $7.27 | $7.06 | 2.71 M | $379.18 M |
| 11/21/2025 | $6.85 | $7.07 (3.21%) | $7.08 | $6.76 | 971.59 K | $370.79 M |
| 11/20/2025 | $6.97 | $6.79 (-2.58%) | $7.00 | $6.78 | 999.22 K | $356.10 M |
| 11/19/2025 | $6.91 | $6.89 (-0.29%) | $6.95 | $6.87 | 750.24 K | $361.35 M |
| 11/18/2025 | $6.86 | $6.90 (0.58%) | $6.92 | $6.78 | 874.55 K | $361.87 M |
| 11/17/2025 | $6.96 | $6.85 (-1.58%) | $6.98 | $6.83 | 981.47 K | $359.25 M |
| 11/14/2025 | $6.88 | $6.93 (0.73%) | $6.97 | $6.85 | 1.49 M | $363.44 M |
| 11/13/2025 | $7.11 | $6.90 (-2.95%) | $7.19 | $6.87 | 1.30 M | $361.87 M |
| 11/12/2025 | $7.26 | $7.16 (-1.38%) | $7.30 | $7.16 | 1.11 M | $375.51 M |
| 11/11/2025 | $7.26 | $7.26 (0%) | $7.34 | $7.23 | 991.53 K | $380.75 M |
| 11/10/2025 | $7.29 | $7.24 (-0.69%) | $7.32 | $7.16 | 1.01 M | $379.70 M |
| 11/07/2025 | $7.17 | $7.28 (1.53%) | $7.32 | $7.15 | 1.45 M | $381.80 M |
| 11/06/2025 | $7.32 | $7.16 (-2.19%) | $7.36 | $6.89 | 2.90 M | $375.51 M |
| 11/05/2025 | $7.40 | $7.47 (0.95%) | $7.48 | $7.37 | 821.29 K | $391.76 M |
| 11/04/2025 | $7.28 | $7.40 (1.65%) | $7.41 | $7.25 | 891.40 K | $388.09 M |
| 11/03/2025 | $7.24 | $7.32 (1.1%) | $7.35 | $7.16 | 1.01 M | $383.90 M |
| 10/31/2025 | $7.42 | $7.33 (-1.21%) | $7.47 | $7.28 | 1.22 M | $384.42 M |
| 10/30/2025 | $8.47 | $8.38 (-1.06%) | $8.53 | $8.35 | 1.14 M | $439.49 M |
| 10/29/2025 | $8.63 | $8.50 (-1.51%) | $8.64 | $8.41 | 1.27 M | $445.78 M |
| 10/28/2025 | $8.87 | $8.66 (-2.37%) | $8.90 | $8.65 | 1.28 M | $454.17 M |
| 10/27/2025 | $8.88 | $8.91 (0.34%) | $8.91 | $8.77 | 1.15 M | $467.28 M |
| 10/24/2025 | $8.80 | $8.85 (0.57%) | $8.89 | $8.68 | 1.29 M | $464.14 M |
| 10/23/2025 | $8.81 | $8.77 (-0.45%) | $8.83 | $8.68 | 1.29 M | $459.94 M |
| 10/22/2025 | $8.93 | $8.84 (-1.01%) | $8.95 | $8.78 | 989.46 K | $463.61 M |
| 10/21/2025 | $8.80 | $8.88 (0.91%) | $8.95 | $8.76 | 715.17 K | $465.71 M |
| 10/20/2025 | $8.66 | $8.72 (0.69%) | $8.77 | $8.57 | 643.66 K | $457.32 M |
| 10/17/2025 | $8.61 | $8.63 (0.23%) | $8.73 | $8.58 | 615.96 K | $452.60 M |
| 10/16/2025 | $8.66 | $8.61 (-0.58%) | $8.73 | $8.56 | 709.73 K | $451.55 M |
| 10/15/2025 | $8.61 | $8.64 (0.35%) | $8.81 | $8.61 | 830.44 K | $453.12 M |
| 10/14/2025 | $8.54 | $8.61 (0.82%) | $8.68 | $8.50 | 884.43 K | $451.55 M |
| 10/13/2025 | $8.48 | $8.64 (1.89%) | $8.65 | $8.42 | 1.13 M | $453.12 M |
| 10/10/2025 | $8.60 | $8.42 (-2.09%) | $8.62 | $8.42 | 986.49 K | $441.59 M |
| 10/09/2025 | $8.62 | $8.59 (-0.35%) | $8.69 | $8.56 | 587.27 K | $450.50 M |
| 10/08/2025 | $8.56 | $8.63 (0.82%) | $8.64 | $8.48 | 698.41 K | $452.60 M |
| 10/07/2025 | $8.58 | $8.58 (0%) | $8.63 | $8.44 | 999.55 K | $449.98 M |
| 10/06/2025 | $8.82 | $8.57 (-2.83%) | $8.85 | $8.56 | 814.25 K | $449.45 M |
| 10/03/2025 | $8.80 | $8.81 (0.11%) | $8.97 | $8.80 | 769.53 K | $462.04 M |
| 10/02/2025 | $8.94 | $8.79 (-1.68%) | $8.99 | $8.72 | 844.64 K | $460.99 M |
| 10/01/2025 | $9.00 | $8.99 (-0.11%) | $9.08 | $8.94 | 942.99 K | $471.48 M |
| 09/30/2025 | $8.85 | $9.01 (1.81%) | $9.04 | $8.74 | 731.73 K | $472.53 M |
| 09/29/2025 | $8.91 | $8.86 (-0.56%) | $8.94 | $8.77 | 1.08 M | $464.66 M |
| 09/26/2025 | $8.74 | $8.92 (2.06%) | $8.93 | $8.72 | 855.78 K | $467.81 M |
| 09/25/2025 | $8.70 | $8.73 (0.34%) | $8.74 | $8.57 | 2.14 M | $457.84 M |
| 09/24/2025 | $8.72 | $8.73 (0.11%) | $8.79 | $8.59 | 1.26 M | $457.84 M |
| 09/23/2025 | $8.78 | $8.76 (-0.23%) | $8.93 | $8.75 | 1.06 M | $459.42 M |
| 09/22/2025 | $8.67 | $8.78 (1.27%) | $8.85 | $8.60 | 2.01 M | $460.47 M |
| 09/19/2025 | $8.92 | $8.67 (-2.8%) | $8.98 | $8.67 | 2.65 M | $454.70 M |
| 09/18/2025 | $8.67 | $8.91 (2.77%) | $8.92 | $8.67 | 1.05 M | $467.28 M |
| 09/17/2025 | $8.74 | $8.66 (-0.92%) | $8.82 | $8.60 | 1.34 M | $454.17 M |
| 09/16/2025 | $8.74 | $8.73 (-0.11%) | $8.78 | $8.66 | 1.10 M | $457.84 M |
| 09/15/2025 | $8.83 | $8.73 (-1.13%) | $8.93 | $8.69 | 1.26 M | $457.84 M |
| 09/12/2025 | $9.00 | $8.83 (-1.89%) | $9.05 | $8.82 | 820.76 K | $463.09 M |
| 09/11/2025 | $8.89 | $9.03 (1.57%) | $9.09 | $8.89 | 1.01 M | $473.58 M |
| 09/10/2025 | $9.00 | $8.92 (-0.89%) | $9.06 | $8.90 | 1.38 M | $467.81 M |
| 09/09/2025 | $9.36 | $9.07 (-3.1%) | $9.45 | $9.01 | 1.25 M | $475.68 M |
| 09/08/2025 | $9.31 | $9.43 (1.29%) | $9.45 | $9.20 | 1.81 M | $494.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
