5 DAY PERFORMANCE
+57.71%
1 MONTH PERFORMANCE
+43.82%
3 MONTH PERFORMANCE
+14.12%
6 MONTH PERFORMANCE
+36.67%
YEAR-TO-DATE PERFORMANCE
+65.91%
1 YEAR PERFORMANCE
+142.08%
Sprott Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $116.52 | $112.31 (-3.61%) | $119.08 | $110.59 | 235.80 K | $2.90 B |
| 08/05/2026 | $105.00 | $115.64 (10.13%) | $116.19 | $101.00 | 537.22 K | $2.98 B |
| 08/04/2026 | $106.65 | $104.75 (-1.78%) | $108.42 | $103.88 | 249.30 K | $2.70 B |
| 08/03/2026 | $101.86 | $104.06 (2.16%) | $104.18 | $101.65 | 213.51 K | $2.68 B |
| 07/31/2026 | $106.66 | $103.01 (-3.42%) | $106.96 | $102.60 | 146.21 K | $2.66 B |
| 07/30/2026 | $105.77 | $106.67 (0.85%) | $107.13 | $105.20 | 76.76 K | $2.75 B |
| 07/29/2026 | $105.30 | $103.98 (-1.25%) | $106.72 | $103.09 | 168.60 K | $2.68 B |
| 07/28/2026 | $103.37 | $105.83 (2.38%) | $106.06 | $101.93 | 102.30 K | $2.73 B |
| 07/27/2026 | $104.06 | $104.66 (0.58%) | $104.82 | $101.94 | 104.60 K | $2.70 B |
| 07/24/2026 | $104.74 | $102.84 (-1.81%) | $105.42 | $102.49 | 138.20 K | $2.65 B |
| 07/23/2026 | $106.21 | $105.65 (-0.53%) | $107.40 | $104.45 | 112.51 K | $2.73 B |
| 07/22/2026 | $109.96 | $108.53 (-1.3%) | $111.40 | $108.02 | 129.93 K | $2.80 B |
| 07/21/2026 | $107.16 | $109.57 (2.25%) | $110.12 | $106.12 | 198.60 K | $2.83 B |
| 07/20/2026 | $107.05 | $104.92 (-1.99%) | $107.05 | $104.12 | 65.85 K | $2.71 B |
| 07/17/2026 | $106.29 | $104.14 (-2.02%) | $106.29 | $102.08 | 126.01 K | $2.69 B |
| 07/16/2026 | $105.10 | $104.53 (-0.54%) | $106.10 | $103.35 | 167.40 K | $2.70 B |
| 07/15/2026 | $106.54 | $107.31 (0.72%) | $108.21 | $105.71 | 161.65 K | $2.77 B |
| 07/14/2026 | $106.74 | $106.05 (-0.65%) | $109.69 | $105.18 | 108.81 K | $2.74 B |
| 07/13/2026 | $106.75 | $103.97 (-2.6%) | $107.18 | $102.14 | 181.90 K | $2.68 B |
| 07/10/2026 | $109.74 | $107.96 (-1.62%) | $110.21 | $107.71 | 173.53 K | $2.79 B |
| 07/09/2026 | $112.86 | $109.74 (-2.76%) | $114.08 | $109.11 | 188.31 K | $2.83 B |
| 07/08/2026 | $110.99 | $111.07 (0.07%) | $112.53 | $108.93 | 389.04 K | $2.87 B |
| 07/07/2026 | $117.55 | $112.96 (-3.9%) | $117.74 | $112.05 | 303.49 K | $2.91 B |
| 07/06/2026 | $116.64 | $118.55 (1.64%) | $119.10 | $116.23 | 161.55 K | $3.06 B |
| 07/02/2026 | $115.56 | $114.98 (-0.5%) | $120.13 | $113.31 | 170.80 K | $2.97 B |
| 07/01/2026 | $113.20 | $112.73 (-0.42%) | $116.59 | $112.36 | 160.32 K | $2.91 B |
| 06/30/2026 | $113.87 | $112.35 (-1.33%) | $114.48 | $111.50 | 222.47 K | $2.90 B |
| 06/29/2026 | $113.21 | $112.64 (-0.5%) | $114.80 | $108.97 | 228.10 K | $2.91 B |
| 06/26/2026 | $106.14 | $112.14 (5.65%) | $113.32 | $106.03 | 247.62 K | $2.89 B |
| 06/25/2026 | $107.81 | $105.07 (-2.54%) | $108.71 | $104.61 | 220.84 K | $2.71 B |
| 06/24/2026 | $111.20 | $106.64 (-4.1%) | $113.53 | $103.64 | 284.40 K | $2.75 B |
| 06/23/2026 | $113.55 | $113.53 (-0.02%) | $115.28 | $112.90 | 172.20 K | $2.93 B |
| 06/22/2026 | $116.17 | $118.08 (1.64%) | $119.23 | $116.02 | 165.72 K | $3.05 B |
| 06/18/2026 | $131.00 | $122.27 (-6.66%) | $131.99 | $121.07 | 143.44 K | $3.15 B |
| 06/17/2026 | $129.16 | $128.69 (-0.36%) | $137.77 | $128.65 | 303.91 K | $3.32 B |
| 06/16/2026 | $129.85 | $130.60 (0.58%) | $132.49 | $129.48 | 162.33 K | $3.37 B |
| 06/15/2026 | $127.59 | $128.35 (0.6%) | $134.20 | $126.52 | 258.40 K | $3.31 B |
| 06/12/2026 | $116.87 | $118.80 (1.65%) | $119.73 | $115.91 | 116.73 K | $3.06 B |
| 06/11/2026 | $113.78 | $115.76 (1.74%) | $116.56 | $111.73 | 257.95 K | $2.99 B |
| 06/10/2026 | $116.05 | $112.81 (-2.79%) | $118.00 | $112.29 | 219.02 K | $2.91 B |
| 06/09/2026 | $122.85 | $118.08 (-3.88%) | $122.85 | $114.28 | 218.40 K | $3.05 B |
| 06/08/2026 | $125.03 | $120.98 (-3.24%) | $125.03 | $120.39 | 112.81 K | $3.12 B |
| 06/05/2026 | $127.01 | $122.79 (-3.32%) | $128.00 | $122.11 | 123.71 K | $3.17 B |
| 06/04/2026 | $129.42 | $129.82 (0.31%) | $131.47 | $129.14 | 173.05 K | $3.35 B |
| 06/03/2026 | $130.21 | $128.04 (-1.67%) | $130.21 | $128.04 | 109.25 K | $3.30 B |
| 06/02/2026 | $133.32 | $133.33 (0.01%) | $135.05 | $130.74 | 97.83 K | $3.44 B |
| 06/01/2026 | $128.14 | $132.47 (3.38%) | $135.60 | $128.01 | 262.35 K | $3.42 B |
| 05/29/2026 | $128.70 | $131.01 (1.79%) | $132.57 | $127.81 | 208.05 K | $3.38 B |
| 05/28/2026 | $125.70 | $127.97 (1.81%) | $130.87 | $123.16 | 189.60 K | $3.30 B |
| 05/27/2026 | $126.86 | $127.72 (0.68%) | $128.60 | $124.58 | 150.30 K | $3.30 B |
| 05/26/2026 | $127.76 | $128.00 (0.19%) | $129.91 | $125.60 | 125.20 K | $3.30 B |
| 05/22/2026 | $125.77 | $124.92 (-0.68%) | $127.28 | $123.81 | 117.70 K | $3.22 B |
| 05/21/2026 | $125.48 | $126.14 (0.53%) | $127.22 | $122.79 | 136.92 K | $3.25 B |
| 05/20/2026 | $126.41 | $127.17 (0.6%) | $129.34 | $125.08 | 147.80 K | $3.28 B |
| 05/19/2026 | $128.00 | $124.63 (-2.63%) | $128.73 | $122.98 | 326.10 K | $3.22 B |
| 05/18/2026 | $129.00 | $129.23 (0.18%) | $131.44 | $126.50 | 161.08 K | $3.33 B |
| 05/15/2026 | $131.68 | $129.04 (-2%) | $132.45 | $127.84 | 273.08 K | $3.33 B |
| 05/14/2026 | $142.66 | $136.21 (-4.52%) | $142.66 | $136.08 | 160.75 K | $3.51 B |
| 05/13/2026 | $146.51 | $142.66 (-2.63%) | $146.51 | $141.38 | 96.12 K | $3.68 B |
| 05/12/2026 | $141.57 | $145.92 (3.07%) | $146.72 | $139.61 | 181.31 K | $3.76 B |
| 05/11/2026 | $141.16 | $143.83 (1.89%) | $144.36 | $139.33 | 133.00 K | $3.71 B |
| 05/08/2026 | $144.93 | $140.81 (-2.84%) | $144.93 | $140.38 | 124.06 K | $3.63 B |
| 05/07/2026 | $154.35 | $142.36 (-7.77%) | $155.75 | $142.26 | 205.00 K | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
