5 DAY PERFORMANCE
+32.87%
1 MONTH PERFORMANCE
+30.05%
3 MONTH PERFORMANCE
+19.24%
6 MONTH PERFORMANCE
+60.53%
YEAR-TO-DATE PERFORMANCE
+65.91%
1 YEAR PERFORMANCE
+150.71%
Sprott Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $116.17 | $118.08 (1.64%) | $119.23 | $116.02 | 165.72 K | $3.05 B |
| 06/18/2026 | $131.00 | $122.27 (-6.66%) | $131.99 | $121.07 | 143.44 K | $3.15 B |
| 06/17/2026 | $129.16 | $128.69 (-0.36%) | $137.77 | $128.65 | 303.91 K | $3.32 B |
| 06/16/2026 | $129.85 | $130.60 (0.58%) | $132.49 | $129.48 | 162.33 K | $3.37 B |
| 06/15/2026 | $127.59 | $128.35 (0.6%) | $134.20 | $126.52 | 258.40 K | $3.31 B |
| 06/12/2026 | $116.87 | $118.80 (1.65%) | $119.73 | $115.91 | 116.73 K | $3.06 B |
| 06/11/2026 | $113.78 | $115.76 (1.74%) | $116.56 | $111.73 | 257.95 K | $2.99 B |
| 06/10/2026 | $116.05 | $112.81 (-2.79%) | $118.00 | $112.29 | 219.02 K | $2.91 B |
| 06/09/2026 | $122.85 | $118.08 (-3.88%) | $122.85 | $114.28 | 218.40 K | $3.05 B |
| 06/08/2026 | $125.03 | $120.98 (-3.24%) | $125.03 | $120.39 | 112.81 K | $3.12 B |
| 06/05/2026 | $127.01 | $122.79 (-3.32%) | $128.00 | $122.11 | 123.71 K | $3.17 B |
| 06/04/2026 | $129.42 | $129.82 (0.31%) | $131.47 | $129.14 | 173.05 K | $3.35 B |
| 06/03/2026 | $130.21 | $128.04 (-1.67%) | $130.21 | $128.04 | 109.25 K | $3.30 B |
| 06/02/2026 | $133.32 | $133.33 (0.01%) | $135.05 | $130.74 | 97.83 K | $3.44 B |
| 06/01/2026 | $128.14 | $132.47 (3.38%) | $135.60 | $128.01 | 262.35 K | $3.42 B |
| 05/29/2026 | $128.70 | $131.01 (1.79%) | $132.57 | $127.81 | 208.05 K | $3.38 B |
| 05/28/2026 | $125.70 | $127.97 (1.81%) | $130.87 | $123.16 | 189.60 K | $3.30 B |
| 05/27/2026 | $126.86 | $127.72 (0.68%) | $128.60 | $124.58 | 150.30 K | $3.30 B |
| 05/26/2026 | $127.76 | $128.00 (0.19%) | $129.91 | $125.60 | 125.20 K | $3.30 B |
| 05/22/2026 | $125.77 | $124.92 (-0.68%) | $127.28 | $123.81 | 117.70 K | $3.22 B |
| 05/21/2026 | $125.48 | $126.14 (0.53%) | $127.22 | $122.79 | 136.92 K | $3.25 B |
| 05/20/2026 | $126.41 | $127.17 (0.6%) | $129.34 | $125.08 | 147.80 K | $3.28 B |
| 05/19/2026 | $128.00 | $124.63 (-2.63%) | $128.73 | $122.98 | 326.10 K | $3.22 B |
| 05/18/2026 | $129.00 | $129.23 (0.18%) | $131.44 | $126.50 | 161.08 K | $3.33 B |
| 05/15/2026 | $131.68 | $129.04 (-2%) | $132.45 | $127.84 | 273.08 K | $3.33 B |
| 05/14/2026 | $142.66 | $136.21 (-4.52%) | $142.66 | $136.08 | 160.75 K | $3.51 B |
| 05/13/2026 | $146.51 | $142.66 (-2.63%) | $146.51 | $141.38 | 96.12 K | $3.68 B |
| 05/12/2026 | $141.57 | $145.92 (3.07%) | $146.72 | $139.61 | 181.31 K | $3.76 B |
| 05/11/2026 | $141.16 | $143.83 (1.89%) | $144.36 | $139.33 | 133.00 K | $3.71 B |
| 05/08/2026 | $144.93 | $140.81 (-2.84%) | $144.93 | $140.38 | 124.06 K | $3.63 B |
| 05/07/2026 | $154.35 | $142.36 (-7.77%) | $155.75 | $142.26 | 205.00 K | $3.67 B |
| 05/06/2026 | $134.65 | $152.30 (13.11%) | $153.17 | $134.65 | 442.40 K | $3.93 B |
| 05/05/2026 | $132.27 | $126.77 (-4.16%) | $133.19 | $126.77 | 140.95 K | $3.27 B |
| 05/04/2026 | $130.08 | $130.61 (0.41%) | $133.50 | $129.42 | 196.00 K | $3.37 B |
| 05/01/2026 | $129.55 | $131.13 (1.22%) | $132.05 | $128.82 | 179.10 K | $3.38 B |
| 04/30/2026 | $129.41 | $130.40 (0.77%) | $132.26 | $128.56 | 246.00 K | $3.36 B |
| 04/29/2026 | $126.50 | $126.00 (-0.4%) | $127.45 | $125.15 | 190.80 K | $3.25 B |
| 04/28/2026 | $128.11 | $127.90 (-0.16%) | $128.73 | $124.23 | 147.57 K | $3.30 B |
| 04/27/2026 | $129.76 | $129.88 (0.09%) | $130.65 | $127.74 | 167.86 K | $3.35 B |
| 04/24/2026 | $130.96 | $130.69 (-0.21%) | $131.86 | $128.38 | 145.51 K | $3.37 B |
| 04/23/2026 | $130.20 | $129.83 (-0.28%) | $132.02 | $127.88 | 329.50 K | $3.35 B |
| 04/22/2026 | $133.01 | $132.07 (-0.71%) | $135.17 | $130.27 | 236.03 K | $3.41 B |
| 04/21/2026 | $144.92 | $130.41 (-10.01%) | $145.95 | $129.99 | 448.61 K | $3.36 B |
| 04/20/2026 | $147.84 | $145.03 (-1.9%) | $148.74 | $141.46 | 230.84 K | $3.74 B |
| 04/17/2026 | $147.56 | $148.40 (0.57%) | $150.73 | $147.30 | 148.18 K | $3.83 B |
| 04/16/2026 | $146.22 | $145.44 (-0.53%) | $147.99 | $144.57 | 89.10 K | $3.75 B |
| 04/15/2026 | $148.20 | $144.67 (-2.38%) | $151.00 | $144.25 | 163.43 K | $3.73 B |
| 04/14/2026 | $147.13 | $149.74 (1.77%) | $150.69 | $147.13 | 257.94 K | $3.86 B |
| 04/13/2026 | $141.60 | $146.66 (3.57%) | $148.24 | $141.60 | 127.11 K | $3.78 B |
| 04/10/2026 | $145.35 | $143.99 (-0.94%) | $147.20 | $143.18 | 125.90 K | $3.71 B |
| 04/09/2026 | $144.00 | $144.74 (0.51%) | $147.05 | $143.00 | 183.00 K | $3.73 B |
| 04/08/2026 | $147.58 | $144.04 (-2.4%) | $149.46 | $142.72 | 206.61 K | $3.72 B |
| 04/07/2026 | $144.00 | $139.85 (-2.88%) | $145.24 | $138.33 | 192.38 K | $3.61 B |
| 04/06/2026 | $140.81 | $144.90 (2.9%) | $146.42 | $140.47 | 133.00 K | $3.74 B |
| 04/02/2026 | $142.62 | $140.81 (-1.27%) | $145.66 | $139.49 | 220.28 K | $3.63 B |
| 04/01/2026 | $146.12 | $146.77 (0.44%) | $150.60 | $145.93 | 280.83 K | $3.79 B |
| 03/31/2026 | $135.84 | $142.90 (5.2%) | $143.28 | $135.30 | 182.50 K | $3.69 B |
| 03/30/2026 | $137.40 | $133.95 (-2.51%) | $138.99 | $132.30 | 180.43 K | $3.46 B |
| 03/27/2026 | $132.28 | $135.34 (2.31%) | $137.67 | $131.57 | 147.03 K | $3.49 B |
| 03/26/2026 | $136.02 | $133.10 (-2.15%) | $139.07 | $132.91 | 174.30 K | $3.43 B |
| 03/25/2026 | $141.28 | $139.34 (-1.37%) | $143.50 | $138.49 | 188.65 K | $3.59 B |
| 03/24/2026 | $135.46 | $137.19 (1.28%) | $138.18 | $133.96 | 131.09 K | $3.54 B |
| 03/23/2026 | $134.33 | $136.25 (1.43%) | $140.86 | $133.65 | 218.05 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
