5 DAY PERFORMANCE
+30.93%
1 MONTH PERFORMANCE
+22.76%
3 MONTH PERFORMANCE
+32.87%
6 MONTH PERFORMANCE
+20.90%
YEAR-TO-DATE PERFORMANCE
+65.91%
1 YEAR PERFORMANCE
+122.73%
Sprott Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $128.80 | $128.00 (-0.62%) | $128.94 | $125.67 | 90.71 K | $3.27 B |
| 09/18/2026 | $126.81 | $127.78 (0.76%) | $128.31 | $125.30 | 80.40 K | $3.29 B |
| 09/17/2026 | $127.35 | $125.24 (-1.66%) | $128.07 | $125.01 | 72.12 K | $3.23 B |
| 09/16/2026 | $128.65 | $124.08 (-3.55%) | $129.69 | $122.08 | 102.54 K | $3.20 B |
| 09/15/2026 | $131.64 | $126.92 (-3.59%) | $131.64 | $124.80 | 110.70 K | $3.27 B |
| 09/14/2026 | $130.09 | $131.68 (1.22%) | $131.68 | $124.77 | 181.30 K | $3.39 B |
| 09/11/2026 | $130.08 | $133.05 (2.28%) | $134.47 | $127.01 | 250.63 K | $3.43 B |
| 09/10/2026 | $126.71 | $126.34 (-0.29%) | $128.88 | $123.26 | 125.46 K | $3.26 B |
| 09/09/2026 | $129.51 | $129.92 (0.32%) | $131.83 | $129.20 | 97.30 K | $3.35 B |
| 09/08/2026 | $129.70 | $128.38 (-1.02%) | $132.95 | $128.08 | 96.24 K | $3.31 B |
| 09/04/2026 | $128.10 | $129.50 (1.09%) | $129.97 | $126.68 | 106.40 K | $3.34 B |
| 09/03/2026 | $130.70 | $130.96 (0.2%) | $131.49 | $128.93 | 116.01 K | $3.37 B |
| 09/02/2026 | $129.61 | $127.83 (-1.37%) | $131.16 | $127.58 | 142.00 K | $3.29 B |
| 09/01/2026 | $128.31 | $127.07 (-0.97%) | $131.38 | $126.60 | 159.02 K | $3.27 B |
| 08/31/2026 | $133.15 | $131.85 (-0.98%) | $133.32 | $129.69 | 144.83 K | $3.40 B |
| 08/28/2026 | $137.32 | $132.95 (-3.18%) | $139.06 | $132.11 | 127.24 K | $3.43 B |
| 08/27/2026 | $136.29 | $136.36 (0.05%) | $138.86 | $135.95 | 131.91 K | $3.51 B |
| 08/26/2026 | $136.06 | $136.87 (0.6%) | $139.33 | $134.72 | 159.40 K | $3.53 B |
| 08/25/2026 | $133.57 | $137.67 (3.07%) | $139.48 | $133.52 | 207.04 K | $3.55 B |
| 08/24/2026 | $132.03 | $135.46 (2.6%) | $135.67 | $130.54 | 381.00 K | $3.49 B |
| 08/21/2026 | $130.29 | $132.34 (1.57%) | $133.06 | $129.29 | 322.54 K | $3.41 B |
| 08/20/2026 | $120.51 | $126.56 (5.02%) | $126.75 | $119.87 | 307.30 K | $3.26 B |
| 08/19/2026 | $121.49 | $120.84 (-0.54%) | $123.95 | $120.44 | 173.00 K | $3.11 B |
| 08/18/2026 | $120.00 | $117.60 (-2%) | $121.68 | $116.19 | 106.84 K | $3.03 B |
| 08/17/2026 | $116.91 | $121.93 (4.29%) | $122.17 | $116.08 | 287.83 K | $3.14 B |
| 08/14/2026 | $118.34 | $116.77 (-1.33%) | $120.37 | $115.79 | 167.50 K | $3.01 B |
| 08/13/2026 | $116.98 | $117.60 (0.53%) | $118.92 | $115.91 | 154.00 K | $3.03 B |
| 08/12/2026 | $125.09 | $117.74 (-5.88%) | $125.32 | $116.56 | 215.02 K | $3.03 B |
| 08/11/2026 | $114.95 | $122.60 (6.66%) | $124.19 | $114.95 | 294.20 K | $3.16 B |
| 08/10/2026 | $117.38 | $115.49 (-1.61%) | $118.30 | $115.33 | 221.31 K | $2.98 B |
| 08/07/2026 | $116.19 | $117.88 (1.45%) | $118.75 | $114.64 | 234.82 K | $3.04 B |
| 08/06/2026 | $116.52 | $112.31 (-3.61%) | $119.08 | $110.59 | 235.80 K | $2.89 B |
| 08/05/2026 | $105.00 | $115.64 (10.13%) | $116.19 | $101.00 | 537.22 K | $2.98 B |
| 08/04/2026 | $106.65 | $104.75 (-1.78%) | $108.42 | $103.88 | 249.30 K | $2.70 B |
| 08/03/2026 | $101.86 | $104.06 (2.16%) | $104.18 | $101.65 | 213.51 K | $2.68 B |
| 07/31/2026 | $106.66 | $103.01 (-3.42%) | $106.96 | $102.60 | 146.21 K | $2.66 B |
| 07/30/2026 | $105.77 | $106.67 (0.85%) | $107.13 | $105.20 | 76.76 K | $2.75 B |
| 07/29/2026 | $105.30 | $103.98 (-1.25%) | $106.72 | $103.09 | 168.60 K | $2.68 B |
| 07/28/2026 | $103.37 | $105.83 (2.38%) | $106.06 | $101.93 | 102.30 K | $2.73 B |
| 07/27/2026 | $104.06 | $104.66 (0.58%) | $104.82 | $101.94 | 104.60 K | $2.70 B |
| 07/24/2026 | $104.74 | $102.84 (-1.81%) | $105.42 | $102.49 | 138.20 K | $2.65 B |
| 07/23/2026 | $106.21 | $105.65 (-0.53%) | $107.40 | $104.45 | 112.51 K | $2.73 B |
| 07/22/2026 | $109.96 | $108.53 (-1.3%) | $111.40 | $108.02 | 129.93 K | $2.80 B |
| 07/21/2026 | $107.16 | $109.57 (2.25%) | $110.12 | $106.12 | 198.60 K | $2.83 B |
| 07/20/2026 | $107.05 | $104.92 (-1.99%) | $107.05 | $104.12 | 65.85 K | $2.71 B |
| 07/17/2026 | $106.29 | $104.14 (-2.02%) | $106.29 | $102.08 | 126.01 K | $2.69 B |
| 07/16/2026 | $105.10 | $104.53 (-0.54%) | $106.10 | $103.35 | 167.40 K | $2.70 B |
| 07/15/2026 | $106.54 | $107.31 (0.72%) | $108.21 | $105.71 | 161.65 K | $2.77 B |
| 07/14/2026 | $106.74 | $106.05 (-0.65%) | $109.69 | $105.18 | 108.81 K | $2.74 B |
| 07/13/2026 | $106.75 | $103.97 (-2.6%) | $107.18 | $102.14 | 181.90 K | $2.68 B |
| 07/10/2026 | $109.74 | $107.96 (-1.62%) | $110.21 | $107.71 | 173.53 K | $2.79 B |
| 07/09/2026 | $112.86 | $109.74 (-2.76%) | $114.08 | $109.11 | 188.31 K | $2.83 B |
| 07/08/2026 | $110.99 | $111.07 (0.07%) | $112.53 | $108.93 | 389.04 K | $2.87 B |
| 07/07/2026 | $117.55 | $112.96 (-3.9%) | $117.74 | $112.05 | 303.49 K | $2.91 B |
| 07/06/2026 | $116.64 | $118.55 (1.64%) | $119.10 | $116.23 | 161.55 K | $3.06 B |
| 07/02/2026 | $115.56 | $114.98 (-0.5%) | $120.13 | $113.31 | 170.80 K | $2.97 B |
| 07/01/2026 | $113.20 | $112.73 (-0.42%) | $116.59 | $112.36 | 160.32 K | $2.91 B |
| 06/30/2026 | $113.87 | $112.35 (-1.33%) | $114.48 | $111.50 | 222.47 K | $2.90 B |
| 06/29/2026 | $113.21 | $112.64 (-0.5%) | $114.80 | $108.97 | 228.10 K | $2.91 B |
| 06/26/2026 | $106.14 | $112.14 (5.65%) | $113.32 | $106.03 | 247.62 K | $2.89 B |
| 06/25/2026 | $107.81 | $105.07 (-2.54%) | $108.71 | $104.61 | 220.84 K | $2.71 B |
| 06/24/2026 | $111.20 | $106.64 (-4.1%) | $113.53 | $103.64 | 284.40 K | $2.75 B |
| 06/23/2026 | $113.55 | $113.53 (-0.02%) | $115.28 | $112.90 | 172.20 K | $2.93 B |
| 06/22/2026 | $116.17 | $118.08 (1.64%) | $119.23 | $116.02 | 165.72 K | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
