5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+4.26%
YEAR-TO-DATE PERFORMANCE
+1.25%
1 YEAR PERFORMANCE
+6.04%
Saratoga Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $23.65 | $23.35 (-1.27%) | $23.71 | $23.29 | 79,659 | $322.00 M |
| 03/12/2025 | $23.66 | $23.65 (-0.04%) | $23.88 | $23.36 | 92,522 | $326.13 M |
| 03/11/2025 | $23.95 | $23.53 (-1.75%) | $24.14 | $23.37 | 170,321 | $324.48 M |
| 03/10/2025 | $24.02 | $24.01 (-0.04%) | $24.14 | $23.83 | 210,760 | $331.10 M |
| 03/07/2025 | $23.57 | $24.14 (2.42%) | $24.21 | $23.56 | 99,400 | $332.89 M |
| 03/06/2025 | $24.29 | $23.57 (-2.96%) | $24.29 | $23.55 | 245,577 | $325.03 M |
| 03/05/2025 | $25.30 | $25.03 (-1.07%) | $25.40 | $24.92 | 305,872 | $345.16 M |
| 03/04/2025 | $25.74 | $25.23 (-1.98%) | $25.75 | $25.12 | 186,714 | $347.92 M |
| 03/03/2025 | $26.02 | $25.79 (-0.88%) | $26.17 | $25.63 | 249,813 | $355.64 M |
| 02/28/2025 | $25.80 | $26.00 (0.78%) | $26.00 | $25.75 | 129,400 | $358.54 M |
| 02/27/2025 | $25.77 | $25.75 (-0.08%) | $25.79 | $25.63 | 81,705 | $355.09 M |
| 02/26/2025 | $25.81 | $25.70 (-0.43%) | $26.00 | $25.58 | 111,412 | $354.40 M |
| 02/25/2025 | $25.78 | $25.78 (0%) | $25.90 | $25.49 | 173,614 | $355.50 M |
| 02/24/2025 | $26.02 | $25.77 (-0.96%) | $26.10 | $25.74 | 168,961 | $355.37 M |
| 02/21/2025 | $25.79 | $25.96 (0.66%) | $26.00 | $25.65 | 187,900 | $357.99 M |
| 02/20/2025 | $25.70 | $25.64 (-0.23%) | $25.70 | $25.25 | 199,428 | $353.57 M |
| 02/19/2025 | $25.36 | $25.76 (1.58%) | $25.76 | $25.36 | 202,207 | $355.23 M |
| 02/18/2025 | $25.58 | $25.36 (-0.86%) | $25.60 | $25.00 | 943,949 | $349.71 M |
| 02/14/2025 | $25.41 | $25.39 (-0.08%) | $25.57 | $25.29 | 128,300 | $350.13 M |
| 02/13/2025 | $25.05 | $25.30 (1%) | $25.30 | $24.93 | 127,222 | $348.89 M |
| 02/12/2025 | $24.94 | $25.00 (0.24%) | $25.11 | $24.90 | 72,812 | $344.75 M |
| 02/11/2025 | $25.12 | $25.07 (-0.2%) | $25.15 | $24.91 | 104,300 | $345.71 M |
| 02/10/2025 | $25.50 | $25.01 (-1.92%) | $25.50 | $24.98 | 210,300 | $344.89 M |
| 02/07/2025 | $25.42 | $25.43 (0.04%) | $25.45 | $25.31 | 47,714 | $350.68 M |
| 02/06/2025 | $25.05 | $25.39 (1.36%) | $25.40 | $24.95 | 133,719 | $350.13 M |
| 02/05/2025 | $24.85 | $24.96 (0.44%) | $25.00 | $24.83 | 67,500 | $344.20 M |
| 02/04/2025 | $24.96 | $24.78 (-0.72%) | $24.96 | $24.75 | 68,100 | $341.71 M |
| 02/03/2025 | $24.97 | $24.93 (-0.16%) | $24.97 | $24.69 | 64,800 | $343.78 M |
| 01/31/2025 | $24.76 | $24.98 (0.89%) | $25.00 | $24.73 | 65,700 | $344.47 M |
| 01/30/2025 | $24.74 | $24.81 (0.28%) | $24.89 | $24.70 | 40,900 | $342.13 M |
| 01/29/2025 | $24.93 | $24.73 (-0.8%) | $25.06 | $24.67 | 46,000 | $341.03 M |
| 01/28/2025 | $25.38 | $24.84 (-2.13%) | $25.38 | $24.84 | 83,327 | $342.54 M |
| 01/27/2025 | $25.41 | $25.34 (-0.28%) | $25.60 | $25.28 | 111,000 | $349.44 M |
| 01/24/2025 | $25.15 | $25.40 (0.99%) | $25.43 | $25.14 | 64,545 | $350.26 M |
| 01/23/2025 | $25.04 | $25.25 (0.84%) | $25.25 | $25.03 | 56,800 | $348.20 M |
| 01/22/2025 | $25.11 | $24.94 (-0.68%) | $25.11 | $24.91 | 38,629 | $343.92 M |
| 01/21/2025 | $25.03 | $25.11 (0.32%) | $25.11 | $24.82 | 74,322 | $346.27 M |
| 01/17/2025 | $25.06 | $24.90 (-0.64%) | $25.12 | $24.88 | 88,720 | $343.37 M |
| 01/16/2025 | $24.88 | $24.90 (0.08%) | $25.00 | $24.86 | 48,800 | $343.37 M |
| 01/15/2025 | $24.95 | $24.88 (-0.28%) | $24.98 | $24.71 | 74,737 | $343.09 M |
| 01/14/2025 | $24.51 | $24.71 (0.82%) | $24.76 | $24.46 | 70,605 | $340.75 M |
| 01/13/2025 | $24.27 | $24.39 (0.49%) | $24.40 | $23.92 | 68,935 | $336.34 M |
| 01/10/2025 | $24.50 | $24.18 (-1.31%) | $24.63 | $23.90 | 123,522 | $333.44 M |
| 01/08/2025 | $24.34 | $24.50 (0.66%) | $24.56 | $24.15 | 82,007 | $337.85 M |
| 01/07/2025 | $24.35 | $24.21 (-0.57%) | $24.37 | $24.03 | 51,767 | $333.85 M |
| 01/06/2025 | $24.40 | $24.22 (-0.74%) | $24.45 | $24.21 | 41,100 | $333.99 M |
| 01/03/2025 | $24.26 | $24.32 (0.25%) | $24.42 | $24.21 | 29,905 | $333.82 M |
| 01/02/2025 | $24.09 | $24.24 (0.62%) | $24.32 | $24.04 | 51,226 | $332.72 M |
| 12/31/2024 | $23.82 | $23.92 (0.42%) | $24.05 | $23.75 | 45,600 | $328.33 M |
| 12/30/2024 | $23.75 | $23.86 (0.46%) | $23.99 | $23.45 | 73,431 | $327.51 M |
| 12/27/2024 | $23.85 | $23.77 (-0.34%) | $24.06 | $23.56 | 57,700 | $326.27 M |
| 12/26/2024 | $23.89 | $23.75 (-0.59%) | $23.98 | $23.73 | 50,300 | $326.00 M |
| 12/24/2024 | $23.76 | $23.93 (0.72%) | $23.93 | $23.51 | 32,945 | $328.47 M |
| 12/23/2024 | $23.86 | $23.68 (-0.75%) | $23.89 | $23.50 | 44,526 | $325.04 M |
| 12/20/2024 | $23.59 | $23.74 (0.64%) | $24.07 | $23.48 | 84,009 | $325.86 M |
| 12/19/2024 | $23.62 | $23.71 (0.38%) | $23.83 | $23.39 | 102,100 | $325.45 M |
| 12/18/2024 | $24.00 | $23.52 (-2%) | $24.32 | $23.00 | 99,986 | $322.84 M |
| 12/17/2024 | $24.25 | $24.07 (-0.74%) | $24.36 | $23.97 | 42,528 | $330.39 M |
| 12/16/2024 | $24.18 | $24.22 (0.17%) | $24.28 | $24.01 | 69,100 | $332.45 M |
| 12/13/2024 | $24.04 | $24.08 (0.17%) | $24.15 | $23.88 | 46,500 | $330.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
