5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
+3.20%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
-6.91%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.03 | $22.10 (0.32%) | $22.30 | $22.00 | 88.98 K | $350.29 M |
| 06/18/2026 | $22.03 | $22.09 (0.27%) | $22.20 | $22.01 | 50.40 K | $350.13 M |
| 06/17/2026 | $22.23 | $22.03 (-0.9%) | $22.38 | $21.95 | 64.90 K | $349.18 M |
| 06/16/2026 | $22.19 | $22.22 (0.14%) | $22.39 | $22.00 | 90.19 K | $352.19 M |
| 06/15/2026 | $22.44 | $21.92 (-2.32%) | $22.49 | $21.92 | 156.09 K | $347.44 M |
| 06/12/2026 | $22.36 | $22.44 (0.36%) | $22.54 | $22.25 | 62.10 K | $355.68 M |
| 06/11/2026 | $22.39 | $22.29 (-0.45%) | $22.50 | $22.21 | 62.25 K | $353.30 M |
| 06/10/2026 | $22.35 | $22.34 (-0.04%) | $22.57 | $22.30 | 56.32 K | $354.10 M |
| 06/09/2026 | $22.25 | $22.34 (0.4%) | $22.51 | $22.24 | 61.64 K | $354.10 M |
| 06/08/2026 | $22.33 | $22.29 (-0.18%) | $22.48 | $22.08 | 94.05 K | $353.30 M |
| 06/05/2026 | $22.45 | $22.36 (-0.4%) | $22.49 | $22.15 | 107.80 K | $354.41 M |
| 06/04/2026 | $22.17 | $22.41 (1.08%) | $22.48 | $22.02 | 67.60 K | $355.20 M |
| 06/03/2026 | $22.75 | $22.41 (-1.49%) | $22.75 | $22.28 | 132.99 K | $355.20 M |
| 06/02/2026 | $22.74 | $22.87 (0.57%) | $22.92 | $22.51 | 145.76 K | $362.50 M |
| 06/01/2026 | $22.55 | $22.70 (0.67%) | $22.81 | $22.51 | 73.87 K | $359.80 M |
| 05/29/2026 | $22.50 | $22.51 (0.04%) | $22.71 | $22.39 | 91.95 K | $356.79 M |
| 05/28/2026 | $22.51 | $22.46 (-0.22%) | $22.69 | $22.34 | 72.30 K | $356.00 M |
| 05/27/2026 | $22.30 | $22.52 (0.99%) | $22.69 | $22.30 | 73.70 K | $356.95 M |
| 05/26/2026 | $22.30 | $22.30 (0%) | $22.47 | $22.18 | 123.90 K | $353.46 M |
| 05/22/2026 | $22.34 | $22.23 (-0.49%) | $22.44 | $22.03 | 49.78 K | $352.35 M |
| 05/21/2026 | $22.23 | $22.23 (0%) | $22.50 | $22.14 | 66.93 K | $352.35 M |
| 05/20/2026 | $22.14 | $22.20 (0.27%) | $22.38 | $22.02 | 72.16 K | $351.88 M |
| 05/19/2026 | $22.18 | $22.15 (-0.14%) | $22.34 | $22.00 | 86.70 K | $351.08 M |
| 05/18/2026 | $22.00 | $22.19 (0.86%) | $22.42 | $21.75 | 216.14 K | $351.72 M |
| 05/15/2026 | $22.13 | $21.91 (-0.99%) | $22.29 | $21.90 | 58.94 K | $347.28 M |
| 05/14/2026 | $22.18 | $22.13 (-0.23%) | $22.33 | $22.06 | 70.20 K | $350.77 M |
| 05/13/2026 | $22.17 | $22.01 (-0.72%) | $22.26 | $21.95 | 76.62 K | $348.86 M |
| 05/12/2026 | $21.90 | $22.13 (1.05%) | $22.26 | $21.85 | 88.25 K | $350.77 M |
| 05/11/2026 | $22.30 | $21.83 (-2.11%) | $22.33 | $21.81 | 110.30 K | $346.01 M |
| 05/08/2026 | $22.56 | $22.15 (-1.82%) | $22.65 | $22.11 | 99.90 K | $351.08 M |
| 05/07/2026 | $22.51 | $22.34 (-0.76%) | $22.63 | $22.27 | 139.49 K | $354.10 M |
| 05/06/2026 | $22.75 | $22.50 (-1.1%) | $22.96 | $22.50 | 190.60 K | $356.63 M |
| 05/05/2026 | $23.52 | $23.22 (-1.28%) | $23.61 | $23.00 | 110.73 K | $368.04 M |
| 05/04/2026 | $23.45 | $23.89 (1.88%) | $23.96 | $23.45 | 273.09 K | $378.66 M |
| 05/01/2026 | $23.39 | $23.53 (0.6%) | $23.69 | $23.30 | 124.50 K | $372.96 M |
| 04/30/2026 | $22.70 | $23.30 (2.64%) | $23.33 | $22.69 | 77.01 K | $369.31 M |
| 04/29/2026 | $22.72 | $22.67 (-0.22%) | $22.75 | $22.55 | 48.71 K | $359.33 M |
| 04/28/2026 | $22.40 | $22.84 (1.96%) | $22.85 | $22.40 | 62.07 K | $362.02 M |
| 04/27/2026 | $22.44 | $22.40 (-0.18%) | $22.67 | $22.30 | 80.40 K | $355.05 M |
| 04/24/2026 | $22.40 | $22.49 (0.4%) | $22.72 | $22.40 | 48.10 K | $356.47 M |
| 04/23/2026 | $22.95 | $22.52 (-1.87%) | $23.07 | $22.32 | 176.11 K | $356.95 M |
| 04/22/2026 | $22.96 | $22.84 (-0.52%) | $23.30 | $22.81 | 93.30 K | $362.02 M |
| 04/21/2026 | $23.40 | $22.87 (-2.26%) | $23.45 | $22.85 | 115.30 K | $362.50 M |
| 04/20/2026 | $23.40 | $23.25 (-0.64%) | $23.47 | $23.01 | 99.48 K | $368.52 M |
| 04/17/2026 | $23.13 | $23.37 (1.04%) | $23.51 | $23.00 | 96.20 K | $370.42 M |
| 04/16/2026 | $23.07 | $22.98 (-0.39%) | $23.37 | $22.92 | 79.01 K | $364.24 M |
| 04/15/2026 | $22.72 | $23.20 (2.11%) | $23.31 | $22.72 | 131.50 K | $367.73 M |
| 04/14/2026 | $22.40 | $22.75 (1.56%) | $22.83 | $22.40 | 79.70 K | $360.59 M |
| 04/13/2026 | $22.18 | $22.45 (1.22%) | $22.45 | $22.01 | 117.92 K | $355.84 M |
| 04/10/2026 | $22.01 | $22.29 (1.27%) | $22.42 | $21.94 | 118.14 K | $353.30 M |
| 04/09/2026 | $21.88 | $22.02 (0.64%) | $22.29 | $21.88 | 90.54 K | $349.02 M |
| 04/08/2026 | $22.29 | $22.11 (-0.81%) | $22.35 | $21.81 | 101.20 K | $350.45 M |
| 04/07/2026 | $22.05 | $21.92 (-0.59%) | $22.20 | $21.81 | 116.30 K | $347.44 M |
| 04/06/2026 | $22.54 | $22.57 (0.13%) | $22.70 | $22.28 | 159.10 K | $357.74 M |
| 04/02/2026 | $21.10 | $22.03 (4.41%) | $22.08 | $21.05 | 117.00 K | $349.18 M |
| 04/01/2026 | $21.88 | $21.38 (-2.29%) | $21.92 | $21.30 | 143.58 K | $338.88 M |
| 03/31/2026 | $21.67 | $21.87 (0.92%) | $21.94 | $21.45 | 74.96 K | $346.65 M |
| 03/30/2026 | $20.97 | $21.31 (1.62%) | $21.41 | $20.90 | 102.40 K | $337.77 M |
| 03/27/2026 | $22.09 | $20.92 (-5.3%) | $22.09 | $20.78 | 298.00 K | $331.59 M |
| 03/26/2026 | $22.14 | $22.10 (-0.18%) | $22.53 | $22.01 | 55.00 K | $350.29 M |
| 03/25/2026 | $21.83 | $22.17 (1.56%) | $22.31 | $21.83 | 58.01 K | $351.40 M |
| 03/24/2026 | $22.15 | $21.77 (-1.72%) | $22.25 | $21.72 | 85.50 K | $345.06 M |
| 03/23/2026 | $22.00 | $22.19 (0.86%) | $22.40 | $21.69 | 128.50 K | $351.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
