5 DAY PERFORMANCE
-5.47%
1 MONTH PERFORMANCE
-5.89%
3 MONTH PERFORMANCE
-7.92%
6 MONTH PERFORMANCE
-4.31%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+12.87%
Royce Small Cap Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.69 | $18.56 (-0.7%) | $18.80 | $18.56 | 153.04 K | $2.23 B |
| 08/05/2026 | $18.84 | $18.69 (-0.8%) | $18.84 | $18.63 | 301.40 K | $2.25 B |
| 08/04/2026 | $18.52 | $18.73 (1.13%) | $18.75 | $18.50 | 200.60 K | $2.26 B |
| 08/03/2026 | $18.20 | $18.43 (1.26%) | $18.46 | $18.12 | 196.30 K | $2.22 B |
| 07/31/2026 | $18.07 | $18.09 (0.11%) | $18.12 | $17.91 | 244.10 K | $2.18 B |
| 07/30/2026 | $18.05 | $18.00 (-0.28%) | $18.15 | $17.93 | 230.66 K | $2.17 B |
| 07/29/2026 | $18.19 | $17.88 (-1.7%) | $18.25 | $17.82 | 179.74 K | $2.15 B |
| 07/28/2026 | $18.15 | $18.16 (0.06%) | $18.20 | $17.95 | 213.30 K | $2.19 B |
| 07/27/2026 | $18.05 | $18.08 (0.17%) | $18.18 | $17.98 | 275.60 K | $2.18 B |
| 07/24/2026 | $18.08 | $18.04 (-0.22%) | $18.19 | $17.90 | 265.00 K | $2.17 B |
| 07/23/2026 | $17.97 | $17.98 (0.06%) | $18.09 | $17.88 | 301.30 K | $2.17 B |
| 07/22/2026 | $18.15 | $18.05 (-0.55%) | $18.26 | $18.02 | 298.92 K | $2.17 B |
| 07/21/2026 | $17.97 | $18.13 (0.89%) | $18.25 | $17.95 | 283.30 K | $2.18 B |
| 07/20/2026 | $18.08 | $17.95 (-0.72%) | $18.13 | $17.86 | 232.90 K | $2.16 B |
| 07/17/2026 | $17.88 | $17.92 (0.22%) | $18.02 | $17.82 | 1.85 M | $2.16 B |
| 07/16/2026 | $18.10 | $18.00 (-0.55%) | $18.14 | $17.96 | 393.80 K | $2.17 B |
| 07/15/2026 | $18.25 | $18.10 (-0.82%) | $18.25 | $18.00 | 317.10 K | $2.18 B |
| 07/14/2026 | $18.09 | $18.15 (0.33%) | $18.20 | $17.98 | 380.90 K | $2.19 B |
| 07/13/2026 | $18.01 | $17.92 (-0.5%) | $18.15 | $17.85 | 392.84 K | $2.16 B |
| 07/10/2026 | $18.27 | $18.11 (-0.88%) | $18.29 | $18.05 | 283.30 K | $2.18 B |
| 07/09/2026 | $18.05 | $18.19 (0.78%) | $18.26 | $17.97 | 226.01 K | $2.19 B |
| 07/08/2026 | $17.99 | $17.93 (-0.33%) | $18.08 | $17.72 | 303.20 K | $2.16 B |
| 07/07/2026 | $18.31 | $18.17 (-0.76%) | $18.35 | $18.11 | 413.70 K | $2.19 B |
| 07/06/2026 | $18.43 | $18.37 (-0.33%) | $18.59 | $18.36 | 513.23 K | $2.21 B |
| 07/02/2026 | $18.53 | $18.47 (-0.32%) | $18.62 | $18.26 | 451.90 K | $2.22 B |
| 07/01/2026 | $18.42 | $18.51 (0.49%) | $18.63 | $18.35 | 316.10 K | $2.23 B |
| 06/30/2026 | $18.44 | $18.47 (0.16%) | $18.53 | $18.30 | 322.22 K | $2.22 B |
| 06/29/2026 | $18.43 | $18.36 (-0.38%) | $18.59 | $18.17 | 383.20 K | $2.21 B |
| 06/26/2026 | $18.25 | $18.28 (0.16%) | $18.34 | $18.16 | 235.72 K | $2.20 B |
| 06/25/2026 | $18.35 | $18.31 (-0.22%) | $18.43 | $18.15 | 320.10 K | $2.20 B |
| 06/24/2026 | $17.99 | $18.06 (0.39%) | $18.14 | $17.80 | 373.30 K | $2.17 B |
| 06/23/2026 | $17.87 | $17.89 (0.11%) | $17.96 | $17.63 | 550.70 K | $2.15 B |
| 06/22/2026 | $18.03 | $18.07 (0.22%) | $18.20 | $17.95 | 502.70 K | $2.18 B |
| 06/18/2026 | $18.08 | $17.94 (-0.77%) | $18.08 | $17.83 | 512.10 K | $2.16 B |
| 06/17/2026 | $17.82 | $17.76 (-0.34%) | $18.10 | $17.72 | 472.60 K | $2.14 B |
| 06/16/2026 | $18.19 | $17.92 (-1.48%) | $18.20 | $17.91 | 412.20 K | $2.16 B |
| 06/15/2026 | $18.25 | $18.11 (-0.77%) | $18.39 | $17.77 | 373.60 K | $2.18 B |
| 06/12/2026 | $17.73 | $17.95 (1.24%) | $17.99 | $17.65 | 332.60 K | $2.16 B |
| 06/11/2026 | $17.26 | $17.56 (1.74%) | $17.62 | $17.26 | 898.20 K | $2.11 B |
| 06/10/2026 | $17.88 | $17.50 (-2.13%) | $18.07 | $17.47 | 503.93 K | $2.11 B |
| 06/09/2026 | $18.00 | $17.75 (-1.39%) | $18.05 | $17.36 | 603.92 K | $2.14 B |
| 06/08/2026 | $17.82 | $17.77 (-0.28%) | $17.98 | $17.76 | 336.40 K | $2.14 B |
| 06/05/2026 | $18.02 | $17.63 (-2.16%) | $18.09 | $17.42 | 439.13 K | $2.12 B |
| 06/04/2026 | $18.24 | $18.16 (-0.44%) | $18.45 | $18.15 | 372.50 K | $2.19 B |
| 06/03/2026 | $18.35 | $18.20 (-0.82%) | $18.44 | $18.16 | 187.60 K | $2.19 B |
| 06/02/2026 | $18.31 | $18.48 (0.93%) | $18.55 | $18.31 | 184.50 K | $2.23 B |
| 06/01/2026 | $18.54 | $18.39 (-0.81%) | $18.55 | $18.26 | 251.90 K | $2.21 B |
| 05/29/2026 | $18.59 | $18.56 (-0.16%) | $18.70 | $18.41 | 232.31 K | $2.23 B |
| 05/28/2026 | $18.39 | $18.62 (1.25%) | $18.77 | $18.35 | 144.20 K | $2.24 B |
| 05/27/2026 | $18.67 | $18.51 (-0.86%) | $18.76 | $18.51 | 120.32 K | $2.23 B |
| 05/26/2026 | $18.51 | $18.66 (0.81%) | $18.84 | $18.45 | 183.13 K | $2.25 B |
| 05/22/2026 | $18.29 | $18.31 (0.11%) | $18.40 | $18.06 | 110.13 K | $2.20 B |
| 05/21/2026 | $17.99 | $18.12 (0.72%) | $18.24 | $17.90 | 89.02 K | $2.18 B |
| 05/20/2026 | $17.79 | $18.00 (1.18%) | $18.00 | $17.67 | 99.92 K | $2.17 B |
| 05/19/2026 | $17.61 | $17.67 (0.34%) | $17.82 | $17.51 | 138.24 K | $2.13 B |
| 05/18/2026 | $17.98 | $17.75 (-1.28%) | $18.10 | $17.61 | 236.80 K | $2.14 B |
| 05/15/2026 | $18.26 | $18.02 (-1.31%) | $18.26 | $17.89 | 166.02 K | $2.17 B |
| 05/14/2026 | $18.51 | $18.43 (-0.43%) | $18.59 | $18.21 | 220.60 K | $2.22 B |
| 05/13/2026 | $18.43 | $18.47 (0.22%) | $18.63 | $18.25 | 163.10 K | $2.22 B |
| 05/12/2026 | $18.72 | $18.42 (-1.6%) | $18.72 | $18.30 | 175.35 K | $2.22 B |
| 05/11/2026 | $18.68 | $18.76 (0.43%) | $18.88 | $18.68 | 201.62 K | $2.26 B |
| 05/08/2026 | $18.64 | $18.68 (0.21%) | $18.76 | $18.60 | 177.03 K | $2.25 B |
| 05/07/2026 | $18.71 | $18.57 (-0.75%) | $18.81 | $18.49 | 170.84 K | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
