5 DAY PERFORMANCE
-4.68%
1 MONTH PERFORMANCE
-6.61%
3 MONTH PERFORMANCE
+4.65%
6 MONTH PERFORMANCE
+5.69%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+16.25%
Royce Small Cap Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.03 | $18.07 (0.22%) | $18.20 | $17.95 | 502.69 K | $2.18 B |
| 06/18/2026 | $18.08 | $17.94 (-0.77%) | $18.08 | $17.83 | 512.10 K | $2.16 B |
| 06/17/2026 | $17.82 | $17.76 (-0.34%) | $18.10 | $17.72 | 472.60 K | $2.14 B |
| 06/16/2026 | $18.19 | $17.92 (-1.48%) | $18.20 | $17.91 | 412.20 K | $2.16 B |
| 06/15/2026 | $18.25 | $18.11 (-0.77%) | $18.39 | $17.77 | 373.60 K | $2.18 B |
| 06/12/2026 | $17.73 | $17.95 (1.24%) | $17.99 | $17.65 | 332.60 K | $2.16 B |
| 06/11/2026 | $17.26 | $17.56 (1.74%) | $17.62 | $17.26 | 898.20 K | $2.11 B |
| 06/10/2026 | $17.88 | $17.50 (-2.13%) | $18.07 | $17.47 | 503.93 K | $2.11 B |
| 06/09/2026 | $18.00 | $17.75 (-1.39%) | $18.05 | $17.36 | 603.92 K | $2.14 B |
| 06/08/2026 | $17.82 | $17.77 (-0.28%) | $17.98 | $17.76 | 336.40 K | $2.14 B |
| 06/05/2026 | $18.02 | $17.63 (-2.16%) | $18.09 | $17.42 | 439.13 K | $2.12 B |
| 06/04/2026 | $18.24 | $18.16 (-0.44%) | $18.45 | $18.15 | 372.50 K | $2.19 B |
| 06/03/2026 | $18.35 | $18.20 (-0.82%) | $18.44 | $18.16 | 187.60 K | $2.19 B |
| 06/02/2026 | $18.31 | $18.48 (0.93%) | $18.55 | $18.31 | 184.50 K | $2.23 B |
| 06/01/2026 | $18.54 | $18.39 (-0.81%) | $18.55 | $18.26 | 251.90 K | $2.21 B |
| 05/29/2026 | $18.59 | $18.56 (-0.16%) | $18.70 | $18.41 | 232.31 K | $2.23 B |
| 05/28/2026 | $18.39 | $18.62 (1.25%) | $18.77 | $18.35 | 144.20 K | $2.24 B |
| 05/27/2026 | $18.67 | $18.51 (-0.86%) | $18.76 | $18.51 | 120.32 K | $2.23 B |
| 05/26/2026 | $18.51 | $18.66 (0.81%) | $18.84 | $18.45 | 183.13 K | $2.25 B |
| 05/22/2026 | $18.29 | $18.31 (0.11%) | $18.40 | $18.06 | 110.13 K | $2.20 B |
| 05/21/2026 | $17.99 | $18.12 (0.72%) | $18.24 | $17.90 | 89.02 K | $2.18 B |
| 05/20/2026 | $17.79 | $18.00 (1.18%) | $18.00 | $17.67 | 99.92 K | $2.17 B |
| 05/19/2026 | $17.61 | $17.67 (0.34%) | $17.82 | $17.51 | 138.24 K | $2.13 B |
| 05/18/2026 | $17.98 | $17.75 (-1.28%) | $18.10 | $17.61 | 236.80 K | $2.14 B |
| 05/15/2026 | $18.26 | $18.02 (-1.31%) | $18.26 | $17.89 | 166.02 K | $2.17 B |
| 05/14/2026 | $18.51 | $18.43 (-0.43%) | $18.59 | $18.21 | 220.60 K | $2.22 B |
| 05/13/2026 | $18.43 | $18.47 (0.22%) | $18.63 | $18.25 | 163.10 K | $2.22 B |
| 05/12/2026 | $18.72 | $18.42 (-1.6%) | $18.72 | $18.30 | 175.35 K | $2.22 B |
| 05/11/2026 | $18.68 | $18.76 (0.43%) | $18.88 | $18.68 | 201.62 K | $2.26 B |
| 05/08/2026 | $18.64 | $18.68 (0.21%) | $18.76 | $18.60 | 177.03 K | $2.25 B |
| 05/07/2026 | $18.71 | $18.57 (-0.75%) | $18.81 | $18.49 | 170.84 K | $2.24 B |
| 05/06/2026 | $18.60 | $18.70 (0.54%) | $18.73 | $18.30 | 210.21 K | $2.25 B |
| 05/05/2026 | $18.40 | $18.52 (0.65%) | $18.55 | $18.18 | 111.10 K | $2.23 B |
| 05/04/2026 | $18.43 | $18.34 (-0.49%) | $18.45 | $18.10 | 150.80 K | $2.21 B |
| 05/01/2026 | $18.50 | $18.50 (0%) | $18.54 | $18.39 | 168.52 K | $2.23 B |
| 04/30/2026 | $18.17 | $18.40 (1.27%) | $18.45 | $18.17 | 197.95 K | $2.22 B |
| 04/29/2026 | $18.20 | $18.20 (0%) | $18.39 | $18.06 | 145.62 K | $2.19 B |
| 04/28/2026 | $18.41 | $18.23 (-0.98%) | $18.45 | $18.10 | 118.70 K | $2.20 B |
| 04/27/2026 | $18.39 | $18.47 (0.44%) | $18.50 | $18.34 | 137.44 K | $2.22 B |
| 04/24/2026 | $18.22 | $18.34 (0.66%) | $18.47 | $18.22 | 112.83 K | $2.21 B |
| 04/23/2026 | $18.38 | $18.22 (-0.87%) | $18.40 | $18.11 | 144.30 K | $2.19 B |
| 04/22/2026 | $18.37 | $18.30 (-0.38%) | $18.44 | $18.19 | 92.50 K | $2.20 B |
| 04/21/2026 | $18.20 | $18.23 (0.16%) | $18.43 | $18.08 | 147.60 K | $2.20 B |
| 04/20/2026 | $18.11 | $18.20 (0.5%) | $18.24 | $17.96 | 182.23 K | $2.19 B |
| 04/17/2026 | $17.95 | $18.05 (0.56%) | $18.22 | $17.90 | 213.61 K | $2.17 B |
| 04/16/2026 | $17.96 | $17.74 (-1.22%) | $18.03 | $17.69 | 216.00 K | $2.14 B |
| 04/15/2026 | $18.14 | $18.03 (-0.61%) | $18.20 | $17.91 | 136.01 K | $2.17 B |
| 04/14/2026 | $17.99 | $18.13 (0.78%) | $18.24 | $17.97 | 195.31 K | $2.18 B |
| 04/13/2026 | $17.77 | $17.92 (0.84%) | $17.96 | $17.55 | 150.50 K | $2.16 B |
| 04/10/2026 | $17.84 | $17.78 (-0.34%) | $17.90 | $17.70 | 157.20 K | $2.14 B |
| 04/09/2026 | $17.43 | $17.72 (1.66%) | $17.90 | $17.43 | 288.60 K | $2.13 B |
| 04/08/2026 | $17.49 | $17.47 (-0.11%) | $17.63 | $17.20 | 233.44 K | $2.10 B |
| 04/07/2026 | $16.89 | $16.86 (-0.18%) | $16.95 | $16.67 | 127.60 K | $2.03 B |
| 04/06/2026 | $16.99 | $16.90 (-0.53%) | $16.99 | $16.67 | 229.26 K | $2.03 B |
| 04/02/2026 | $16.65 | $16.90 (1.5%) | $17.10 | $16.64 | 195.40 K | $2.03 B |
| 04/01/2026 | $16.79 | $16.98 (1.13%) | $17.16 | $16.74 | 201.70 K | $2.04 B |
| 03/31/2026 | $16.30 | $16.60 (1.84%) | $16.70 | $16.21 | 224.51 K | $2.00 B |
| 03/30/2026 | $16.52 | $16.09 (-2.6%) | $16.59 | $15.90 | 294.91 K | $1.94 B |
| 03/27/2026 | $16.39 | $16.12 (-1.65%) | $16.43 | $16.05 | 154.20 K | $1.94 B |
| 03/26/2026 | $16.80 | $16.41 (-2.32%) | $16.95 | $16.32 | 213.60 K | $1.98 B |
| 03/25/2026 | $16.87 | $16.89 (0.12%) | $17.10 | $16.67 | 164.00 K | $2.03 B |
| 03/24/2026 | $16.29 | $16.62 (2.03%) | $16.72 | $16.26 | 165.30 K | $2.00 B |
| 03/23/2026 | $16.40 | $16.34 (-0.37%) | $16.74 | $16.24 | 334.24 K | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
