5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-8.61%
3 MONTH PERFORMANCE
-4.68%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+5.04%
Royce Small Cap Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.37 | $17.41 (0.23%) | $17.52 | $17.37 | 126.40 K | $2.16 B |
| 09/18/2026 | $17.44 | $17.33 (-0.63%) | $17.44 | $17.26 | 160.70 K | $2.14 B |
| 09/17/2026 | $17.75 | $17.44 (-1.75%) | $17.75 | $17.41 | 168.67 K | $2.15 B |
| 09/16/2026 | $17.44 | $17.47 (0.17%) | $17.55 | $17.25 | 192.81 K | $2.16 B |
| 09/15/2026 | $17.55 | $17.29 (-1.48%) | $17.86 | $17.27 | 266.40 K | $2.14 B |
| 09/14/2026 | $17.63 | $17.55 (-0.45%) | $17.74 | $17.50 | 173.30 K | $2.17 B |
| 09/11/2026 | $17.81 | $17.78 (-0.17%) | $17.88 | $17.73 | 176.30 K | $2.20 B |
| 09/10/2026 | $18.13 | $17.91 (-1.21%) | $18.66 | $17.89 | 170.52 K | $2.21 B |
| 09/09/2026 | $18.43 | $18.17 (-1.41%) | $18.45 | $18.16 | 182.54 K | $2.24 B |
| 09/08/2026 | $18.56 | $18.45 (-0.59%) | $18.65 | $18.40 | 168.90 K | $2.28 B |
| 09/04/2026 | $18.49 | $18.47 (-0.11%) | $18.58 | $18.33 | 166.00 K | $2.28 B |
| 09/03/2026 | $18.47 | $18.47 (0%) | $18.51 | $18.26 | 107.21 K | $2.28 B |
| 09/02/2026 | $18.28 | $18.32 (0.22%) | $18.38 | $18.19 | 143.90 K | $2.26 B |
| 09/01/2026 | $18.48 | $18.19 (-1.57%) | $18.48 | $18.10 | 284.45 K | $2.25 B |
| 08/31/2026 | $18.57 | $18.57 (0%) | $18.57 | $18.50 | 162.55 K | $2.29 B |
| 08/28/2026 | $18.88 | $18.60 (-1.48%) | $18.92 | $18.59 | 145.59 K | $2.30 B |
| 08/27/2026 | $18.76 | $18.83 (0.37%) | $18.92 | $18.71 | 145.70 K | $2.33 B |
| 08/26/2026 | $18.71 | $18.76 (0.27%) | $18.85 | $18.66 | 149.50 K | $2.32 B |
| 08/25/2026 | $18.78 | $18.71 (-0.37%) | $18.95 | $18.60 | 269.80 K | $2.31 B |
| 08/24/2026 | $18.72 | $18.59 (-0.69%) | $18.73 | $18.58 | 161.50 K | $2.30 B |
| 08/21/2026 | $18.72 | $18.71 (-0.05%) | $18.73 | $18.57 | 126.70 K | $2.25 B |
| 08/20/2026 | $18.73 | $18.55 (-0.96%) | $18.73 | $18.55 | 176.50 K | $2.23 B |
| 08/19/2026 | $18.89 | $18.82 (-0.37%) | $18.97 | $18.66 | 171.33 K | $2.27 B |
| 08/18/2026 | $19.02 | $18.72 (-1.58%) | $19.12 | $18.72 | 190.82 K | $2.25 B |
| 08/17/2026 | $18.99 | $19.03 (0.21%) | $19.05 | $18.94 | 191.32 K | $2.29 B |
| 08/14/2026 | $18.98 | $18.99 (0.05%) | $19.05 | $18.95 | 185.83 K | $2.29 B |
| 08/13/2026 | $18.91 | $18.93 (0.11%) | $18.97 | $18.80 | 172.20 K | $2.28 B |
| 08/12/2026 | $18.87 | $18.85 (-0.11%) | $18.93 | $18.79 | 151.71 K | $2.27 B |
| 08/11/2026 | $18.78 | $18.82 (0.21%) | $18.88 | $18.72 | 151.30 K | $2.27 B |
| 08/10/2026 | $18.74 | $18.73 (-0.05%) | $18.82 | $18.70 | 199.32 K | $2.26 B |
| 08/07/2026 | $18.69 | $18.82 (0.7%) | $18.88 | $18.69 | 217.00 K | $2.27 B |
| 08/06/2026 | $18.69 | $18.56 (-0.7%) | $18.80 | $18.56 | 153.04 K | $2.23 B |
| 08/05/2026 | $18.84 | $18.69 (-0.8%) | $18.84 | $18.63 | 301.40 K | $2.25 B |
| 08/04/2026 | $18.52 | $18.73 (1.13%) | $18.75 | $18.50 | 200.60 K | $2.26 B |
| 08/03/2026 | $18.20 | $18.43 (1.26%) | $18.46 | $18.12 | 196.30 K | $2.22 B |
| 07/31/2026 | $18.07 | $18.09 (0.11%) | $18.12 | $17.91 | 244.10 K | $2.18 B |
| 07/30/2026 | $18.05 | $18.00 (-0.28%) | $18.15 | $17.93 | 230.66 K | $2.17 B |
| 07/29/2026 | $18.19 | $17.88 (-1.7%) | $18.25 | $17.82 | 179.74 K | $2.15 B |
| 07/28/2026 | $18.15 | $18.16 (0.06%) | $18.20 | $17.95 | 213.30 K | $2.19 B |
| 07/27/2026 | $18.05 | $18.08 (0.17%) | $18.18 | $17.98 | 275.60 K | $2.18 B |
| 07/24/2026 | $18.08 | $18.04 (-0.22%) | $18.19 | $17.90 | 265.00 K | $2.17 B |
| 07/23/2026 | $17.97 | $17.98 (0.06%) | $18.09 | $17.88 | 301.30 K | $2.17 B |
| 07/22/2026 | $18.15 | $18.05 (-0.55%) | $18.26 | $18.02 | 298.92 K | $2.17 B |
| 07/21/2026 | $17.97 | $18.13 (0.89%) | $18.25 | $17.95 | 283.30 K | $2.18 B |
| 07/20/2026 | $18.08 | $17.95 (-0.72%) | $18.13 | $17.86 | 232.90 K | $2.16 B |
| 07/17/2026 | $17.88 | $17.92 (0.22%) | $18.02 | $17.82 | 1.85 M | $2.16 B |
| 07/16/2026 | $18.10 | $18.00 (-0.55%) | $18.14 | $17.96 | 393.80 K | $2.17 B |
| 07/15/2026 | $18.25 | $18.10 (-0.82%) | $18.25 | $18.00 | 317.10 K | $2.18 B |
| 07/14/2026 | $18.09 | $18.15 (0.33%) | $18.20 | $17.98 | 380.90 K | $2.19 B |
| 07/13/2026 | $18.01 | $17.92 (-0.5%) | $18.15 | $17.85 | 392.84 K | $2.16 B |
| 07/10/2026 | $18.27 | $18.11 (-0.88%) | $18.29 | $18.05 | 283.30 K | $2.18 B |
| 07/09/2026 | $18.05 | $18.19 (0.78%) | $18.26 | $17.97 | 226.01 K | $2.19 B |
| 07/08/2026 | $17.99 | $17.93 (-0.33%) | $18.08 | $17.72 | 303.20 K | $2.16 B |
| 07/07/2026 | $18.31 | $18.17 (-0.76%) | $18.35 | $18.11 | 413.70 K | $2.19 B |
| 07/06/2026 | $18.43 | $18.37 (-0.33%) | $18.59 | $18.36 | 513.23 K | $2.21 B |
| 07/02/2026 | $18.53 | $18.47 (-0.32%) | $18.62 | $18.26 | 451.90 K | $2.22 B |
| 07/01/2026 | $18.42 | $18.51 (0.49%) | $18.63 | $18.35 | 316.10 K | $2.23 B |
| 06/30/2026 | $18.44 | $18.47 (0.16%) | $18.53 | $18.30 | 322.22 K | $2.22 B |
| 06/29/2026 | $18.43 | $18.36 (-0.38%) | $18.59 | $18.17 | 383.20 K | $2.21 B |
| 06/26/2026 | $18.25 | $18.28 (0.16%) | $18.34 | $18.16 | 235.72 K | $2.20 B |
| 06/25/2026 | $18.35 | $18.31 (-0.22%) | $18.43 | $18.15 | 320.10 K | $2.20 B |
| 06/24/2026 | $17.99 | $18.06 (0.39%) | $18.14 | $17.80 | 373.30 K | $2.17 B |
| 06/23/2026 | $17.87 | $17.89 (0.11%) | $17.96 | $17.63 | 550.70 K | $2.15 B |
| 06/22/2026 | $18.03 | $18.07 (0.22%) | $18.20 | $17.95 | 502.70 K | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
