5 DAY PERFORMANCE
-7.57%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-4.31%
6 MONTH PERFORMANCE
+8.99%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
+20.68%
Royce Small Cap Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.60 | $18.68 (0.4%) | $18.71 | $18.30 | 84.15 K | $2.24 B |
| 05/05/2026 | $18.40 | $18.52 (0.65%) | $18.55 | $18.18 | 110.10 K | $2.23 B |
| 05/04/2026 | $18.43 | $18.34 (-0.49%) | $18.45 | $18.10 | 150.80 K | $2.21 B |
| 05/01/2026 | $18.50 | $18.50 (0%) | $18.54 | $18.39 | 168.52 K | $2.23 B |
| 04/30/2026 | $18.17 | $18.40 (1.27%) | $18.45 | $18.17 | 197.95 K | $2.22 B |
| 04/29/2026 | $18.20 | $18.20 (0%) | $18.39 | $18.06 | 145.62 K | $2.19 B |
| 04/28/2026 | $18.41 | $18.23 (-0.98%) | $18.45 | $18.10 | 118.70 K | $2.20 B |
| 04/27/2026 | $18.39 | $18.47 (0.44%) | $18.50 | $18.34 | 137.44 K | $2.22 B |
| 04/24/2026 | $18.22 | $18.34 (0.66%) | $18.47 | $18.22 | 112.83 K | $2.21 B |
| 04/23/2026 | $18.38 | $18.22 (-0.87%) | $18.40 | $18.11 | 144.30 K | $2.19 B |
| 04/22/2026 | $18.37 | $18.30 (-0.38%) | $18.44 | $18.19 | 92.50 K | $2.20 B |
| 04/21/2026 | $18.20 | $18.23 (0.16%) | $18.43 | $18.08 | 147.60 K | $2.20 B |
| 04/20/2026 | $18.11 | $18.20 (0.5%) | $18.24 | $17.96 | 182.23 K | $2.19 B |
| 04/17/2026 | $17.95 | $18.05 (0.56%) | $18.22 | $17.90 | 213.61 K | $2.17 B |
| 04/16/2026 | $17.96 | $17.74 (-1.22%) | $18.03 | $17.69 | 216.00 K | $2.14 B |
| 04/15/2026 | $18.14 | $18.03 (-0.61%) | $18.20 | $17.91 | 136.01 K | $2.17 B |
| 04/14/2026 | $17.99 | $18.13 (0.78%) | $18.24 | $17.97 | 195.31 K | $2.18 B |
| 04/13/2026 | $17.77 | $17.92 (0.84%) | $17.96 | $17.55 | 150.50 K | $2.16 B |
| 04/10/2026 | $17.84 | $17.78 (-0.34%) | $17.90 | $17.70 | 157.20 K | $2.14 B |
| 04/09/2026 | $17.43 | $17.72 (1.66%) | $17.90 | $17.43 | 288.60 K | $2.13 B |
| 04/08/2026 | $17.49 | $17.47 (-0.11%) | $17.63 | $17.20 | 233.44 K | $2.10 B |
| 04/07/2026 | $16.89 | $16.86 (-0.18%) | $16.95 | $16.67 | 127.60 K | $2.03 B |
| 04/06/2026 | $16.99 | $16.90 (-0.53%) | $16.99 | $16.67 | 229.26 K | $2.03 B |
| 04/02/2026 | $16.65 | $16.90 (1.5%) | $17.10 | $16.64 | 195.40 K | $2.03 B |
| 04/01/2026 | $16.79 | $16.98 (1.13%) | $17.16 | $16.74 | 201.70 K | $2.04 B |
| 03/31/2026 | $16.30 | $16.60 (1.84%) | $16.70 | $16.21 | 224.51 K | $2.00 B |
| 03/30/2026 | $16.52 | $16.09 (-2.6%) | $16.59 | $15.90 | 294.91 K | $1.94 B |
| 03/27/2026 | $16.39 | $16.12 (-1.65%) | $16.43 | $16.05 | 154.20 K | $1.94 B |
| 03/26/2026 | $16.80 | $16.41 (-2.32%) | $16.95 | $16.32 | 213.60 K | $1.98 B |
| 03/25/2026 | $16.87 | $16.89 (0.12%) | $17.10 | $16.67 | 164.00 K | $2.03 B |
| 03/24/2026 | $16.29 | $16.62 (2.03%) | $16.72 | $16.26 | 165.30 K | $2.00 B |
| 03/23/2026 | $16.40 | $16.34 (-0.37%) | $16.74 | $16.24 | 334.24 K | $1.97 B |
| 03/20/2026 | $16.74 | $16.20 (-3.23%) | $16.74 | $16.05 | 224.22 K | $1.95 B |
| 03/19/2026 | $16.55 | $16.64 (0.54%) | $16.73 | $16.45 | 162.63 K | $2.00 B |
| 03/18/2026 | $16.81 | $16.68 (-0.77%) | $16.91 | $16.64 | 132.35 K | $2.01 B |
| 03/17/2026 | $16.85 | $16.85 (0%) | $17.00 | $16.75 | 160.94 K | $2.03 B |
| 03/16/2026 | $16.76 | $16.70 (-0.36%) | $17.07 | $16.60 | 262.71 K | $2.01 B |
| 03/13/2026 | $16.86 | $16.46 (-2.37%) | $16.90 | $16.40 | 214.50 K | $1.98 B |
| 03/12/2026 | $16.77 | $16.74 (-0.18%) | $17.17 | $16.66 | 177.10 K | $2.02 B |
| 03/11/2026 | $17.25 | $17.17 (-0.46%) | $17.50 | $17.10 | 179.84 K | $2.07 B |
| 03/10/2026 | $17.15 | $17.20 (0.29%) | $17.55 | $17.12 | 245.55 K | $2.07 B |
| 03/09/2026 | $17.12 | $17.08 (-0.23%) | $17.22 | $16.60 | 708.80 K | $2.06 B |
| 03/06/2026 | $17.50 | $17.30 (-1.14%) | $17.58 | $17.20 | 263.21 K | $2.08 B |
| 03/05/2026 | $18.04 | $17.67 (-2.05%) | $18.16 | $17.61 | 227.10 K | $2.13 B |
| 03/04/2026 | $18.29 | $18.12 (-0.93%) | $18.35 | $18.12 | 262.50 K | $2.18 B |
| 03/03/2026 | $18.33 | $18.14 (-1.04%) | $18.44 | $17.96 | 331.40 K | $2.18 B |
| 03/02/2026 | $18.13 | $18.59 (2.54%) | $18.59 | $18.13 | 206.54 K | $2.24 B |
| 02/27/2026 | $18.53 | $18.36 (-0.92%) | $18.53 | $18.22 | 241.30 K | $2.21 B |
| 02/26/2026 | $18.54 | $18.65 (0.59%) | $18.66 | $18.32 | 240.90 K | $2.25 B |
| 02/25/2026 | $18.54 | $18.44 (-0.54%) | $18.56 | $18.37 | 192.01 K | $2.22 B |
| 02/24/2026 | $18.27 | $18.44 (0.93%) | $18.49 | $18.22 | 184.20 K | $2.21 B |
| 02/23/2026 | $18.42 | $18.26 (-0.87%) | $18.52 | $18.05 | 237.12 K | $2.18 B |
| 02/20/2026 | $18.45 | $18.46 (0.05%) | $18.61 | $18.30 | 296.50 K | $2.21 B |
| 02/19/2026 | $18.59 | $18.49 (-0.54%) | $18.59 | $18.40 | 243.61 K | $2.21 B |
| 02/18/2026 | $18.62 | $18.60 (-0.11%) | $18.73 | $18.49 | 480.24 K | $2.23 B |
| 02/17/2026 | $18.32 | $18.47 (0.82%) | $18.51 | $18.26 | 303.70 K | $2.21 B |
| 02/13/2026 | $18.14 | $18.37 (1.27%) | $18.43 | $18.02 | 370.24 K | $2.20 B |
| 02/12/2026 | $18.32 | $17.99 (-1.8%) | $18.35 | $17.75 | 218.03 K | $2.15 B |
| 02/11/2026 | $18.35 | $18.17 (-0.98%) | $18.35 | $17.93 | 377.10 K | $2.17 B |
| 02/10/2026 | $18.14 | $18.18 (0.22%) | $18.28 | $18.09 | 345.54 K | $2.17 B |
| 02/09/2026 | $17.89 | $18.12 (1.29%) | $18.15 | $17.76 | 400.20 K | $2.17 B |
| 02/06/2026 | $17.51 | $17.87 (2.06%) | $17.88 | $17.49 | 481.90 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
