5 DAY PERFORMANCE
-51.38%
1 MONTH PERFORMANCE
-51.38%
3 MONTH PERFORMANCE
-45.66%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
-20.82%
1 YEAR PERFORMANCE
-28.62%
RE/MAX Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/24/2026 | $13.50 | $12.36 (-8.44%) | $13.50 | $11.27 | 2.57 M | $263.08 M |
| 08/21/2026 | $14.01 | $13.62 (-2.78%) | $14.35 | $13.56 | 416.66 K | $289.90 M |
| 08/20/2026 | $14.12 | $14.17 (0.35%) | $14.63 | $13.91 | 351.69 K | $301.60 M |
| 08/19/2026 | $13.61 | $14.41 (5.88%) | $14.46 | $13.60 | 314.90 K | $306.71 M |
| 08/18/2026 | $12.55 | $13.61 (8.45%) | $13.76 | $12.55 | 402.14 K | $289.68 M |
| 08/17/2026 | $12.48 | $12.80 (2.56%) | $12.97 | $12.29 | 1.17 M | $272.44 M |
| 08/14/2026 | $12.60 | $12.55 (-0.4%) | $13.35 | $12.52 | 1.45 M | $267.12 M |
| 08/13/2026 | $12.42 | $12.43 (0.08%) | $12.60 | $12.12 | 826.02 K | $264.57 M |
| 08/12/2026 | $12.23 | $12.33 (0.82%) | $12.53 | $12.13 | 715.80 K | $262.44 M |
| 08/11/2026 | $11.31 | $12.11 (7.07%) | $12.24 | $11.31 | 809.90 K | $257.76 M |
| 08/10/2026 | $11.16 | $11.40 (2.15%) | $11.49 | $10.91 | 573.20 K | $242.64 M |
| 08/07/2026 | $10.80 | $11.37 (5.28%) | $11.64 | $10.71 | 711.92 K | $242.01 M |
| 08/06/2026 | $9.75 | $10.77 (10.46%) | $11.02 | $9.46 | 636.60 K | $229.24 M |
| 08/05/2026 | $9.84 | $9.70 (-1.42%) | $9.84 | $9.52 | 420.62 K | $206.46 M |
| 08/04/2026 | $9.30 | $9.70 (4.3%) | $9.74 | $9.20 | 432.90 K | $206.46 M |
| 08/03/2026 | $9.06 | $9.17 (1.21%) | $9.34 | $9.03 | 792.46 K | $195.18 M |
| 07/31/2026 | $9.21 | $9.06 (-1.63%) | $9.43 | $9.04 | 381.24 K | $185.65 M |
| 07/30/2026 | $9.29 | $9.27 (-0.22%) | $9.29 | $8.97 | 166.42 K | $189.96 M |
| 07/29/2026 | $9.58 | $9.27 (-3.24%) | $9.79 | $9.13 | 324.70 K | $189.96 M |
| 07/28/2026 | $9.88 | $9.66 (-2.23%) | $10.02 | $9.48 | 273.20 K | $197.95 M |
| 07/27/2026 | $9.55 | $9.69 (1.47%) | $9.89 | $9.52 | 305.50 K | $198.56 M |
| 07/24/2026 | $9.27 | $9.37 (1.08%) | $9.67 | $9.24 | 393.91 K | $192.01 M |
| 07/23/2026 | $10.10 | $9.25 (-8.42%) | $10.10 | $9.16 | 365.90 K | $189.55 M |
| 07/22/2026 | $10.83 | $10.24 (-5.45%) | $10.83 | $10.23 | 478.74 K | $209.83 M |
| 07/21/2026 | $10.81 | $10.74 (-0.65%) | $11.05 | $10.65 | 301.72 K | $220.08 M |
| 07/20/2026 | $11.02 | $10.80 (-2%) | $11.07 | $10.73 | 415.03 K | $221.31 M |
| 07/17/2026 | $11.27 | $11.10 (-1.51%) | $11.57 | $11.04 | 296.20 K | $227.46 M |
| 07/16/2026 | $11.50 | $11.49 (-0.09%) | $11.71 | $11.20 | 362.31 K | $235.45 M |
| 07/15/2026 | $10.79 | $11.60 (7.51%) | $11.68 | $10.73 | 268.20 K | $237.70 M |
| 07/14/2026 | $11.13 | $10.72 (-3.68%) | $11.54 | $10.69 | 632.75 K | $219.67 M |
| 07/13/2026 | $10.70 | $10.60 (-0.93%) | $10.78 | $10.37 | 349.58 K | $217.21 M |
| 07/10/2026 | $11.21 | $10.58 (-5.62%) | $11.36 | $10.49 | 355.80 K | $216.80 M |
| 07/09/2026 | $11.14 | $11.06 (-0.72%) | $11.40 | $11.03 | 220.12 K | $226.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
