5 DAY PERFORMANCE
-42.10%
1 MONTH PERFORMANCE
+4.16%
3 MONTH PERFORMANCE
-13.40%
6 MONTH PERFORMANCE
-21.85%
YEAR-TO-DATE PERFORMANCE
-20.82%
1 YEAR PERFORMANCE
-24.21%
RE/MAX Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.54 | $9.22 (-3.35%) | $9.73 | $9.18 | 546.97 K | $188.93 M |
| 05/12/2026 | $9.80 | $9.63 (-1.73%) | $9.89 | $9.58 | 370.24 K | $197.33 M |
| 05/11/2026 | $10.40 | $9.80 (-5.77%) | $10.44 | $9.78 | 705.84 K | $200.82 M |
| 05/08/2026 | $10.91 | $10.38 (-4.86%) | $11.22 | $10.38 | 825.78 K | $212.70 M |
| 05/07/2026 | $10.77 | $11.06 (2.69%) | $11.40 | $10.77 | 1.36 M | $226.64 M |
| 05/06/2026 | $10.57 | $10.63 (0.57%) | $10.86 | $10.39 | 1.34 M | $217.83 M |
| 05/05/2026 | $10.48 | $10.39 (-0.86%) | $10.68 | $10.35 | 964.45 K | $212.91 M |
| 05/04/2026 | $10.79 | $10.52 (-2.5%) | $11.06 | $10.51 | 589.20 K | $215.57 M |
| 05/01/2026 | $10.81 | $10.78 (-0.28%) | $11.13 | $10.72 | 1.19 M | $216.45 M |
| 04/30/2026 | $11.03 | $10.70 (-2.99%) | $11.16 | $10.62 | 861.00 K | $214.84 M |
| 04/29/2026 | $11.35 | $11.07 (-2.47%) | $11.62 | $10.91 | 1.49 M | $222.27 M |
| 04/28/2026 | $10.12 | $11.29 (11.56%) | $11.43 | $10.12 | 4.51 M | $226.69 M |
| 04/27/2026 | $9.57 | $9.94 (3.87%) | $10.30 | $9.52 | 14.07 M | $199.58 M |
| 04/24/2026 | $6.59 | $7.99 (21.24%) | $8.13 | $6.56 | 1.40 M | $160.43 M |
| 04/23/2026 | $6.62 | $6.56 (-0.91%) | $6.65 | $6.51 | 220.50 K | $131.72 M |
| 04/22/2026 | $6.73 | $6.67 (-0.89%) | $6.81 | $6.62 | 180.30 K | $133.93 M |
| 04/21/2026 | $6.80 | $6.65 (-2.21%) | $6.96 | $6.62 | 181.77 K | $133.52 M |
| 04/20/2026 | $6.32 | $6.79 (7.44%) | $6.99 | $6.28 | 492.50 K | $136.34 M |
| 04/17/2026 | $6.11 | $6.41 (4.91%) | $6.50 | $6.09 | 262.51 K | $128.71 M |
| 04/16/2026 | $5.96 | $6.00 (0.67%) | $6.08 | $5.93 | 307.50 K | $120.47 M |
| 04/15/2026 | $5.92 | $5.90 (-0.34%) | $6.02 | $5.89 | 182.80 K | $118.47 M |
| 04/14/2026 | $5.81 | $5.92 (1.89%) | $5.95 | $5.81 | 177.52 K | $118.87 M |
| 04/13/2026 | $5.74 | $5.77 (0.52%) | $5.81 | $5.67 | 139.00 K | $115.85 M |
| 04/10/2026 | $5.77 | $5.75 (-0.35%) | $5.78 | $5.67 | 141.72 K | $115.45 M |
| 04/09/2026 | $5.78 | $5.80 (0.35%) | $5.85 | $5.69 | 167.40 K | $116.46 M |
| 04/08/2026 | $6.02 | $5.81 (-3.49%) | $6.03 | $5.77 | 245.10 K | $116.66 M |
| 04/07/2026 | $5.78 | $5.74 (-0.69%) | $5.83 | $5.65 | 194.77 K | $115.25 M |
| 04/06/2026 | $5.63 | $5.81 (3.2%) | $5.92 | $5.63 | 223.10 K | $116.66 M |
| 04/02/2026 | $5.58 | $5.72 (2.51%) | $5.72 | $5.46 | 178.40 K | $114.85 M |
| 04/01/2026 | $5.76 | $5.66 (-1.74%) | $5.90 | $5.57 | 399.25 K | $113.65 M |
| 03/31/2026 | $5.92 | $5.76 (-2.7%) | $5.98 | $5.74 | 332.60 K | $115.65 M |
| 03/30/2026 | $5.86 | $5.80 (-1.02%) | $5.90 | $5.68 | 228.44 K | $116.46 M |
| 03/27/2026 | $6.07 | $5.77 (-4.94%) | $6.07 | $5.75 | 386.41 K | $115.85 M |
| 03/26/2026 | $5.99 | $6.19 (3.34%) | $6.25 | $5.99 | 217.10 K | $124.29 M |
| 03/25/2026 | $6.30 | $6.05 (-3.97%) | $6.30 | $5.91 | 203.51 K | $121.48 M |
| 03/24/2026 | $6.06 | $6.27 (3.47%) | $6.29 | $5.95 | 196.50 K | $125.89 M |
| 03/23/2026 | $5.97 | $6.17 (3.35%) | $6.17 | $5.90 | 294.60 K | $123.89 M |
| 03/20/2026 | $6.15 | $5.85 (-4.88%) | $6.17 | $5.82 | 283.70 K | $117.46 M |
| 03/19/2026 | $5.91 | $6.14 (3.89%) | $6.20 | $5.91 | 242.52 K | $123.28 M |
| 03/18/2026 | $5.89 | $6.02 (2.21%) | $6.09 | $5.87 | 193.51 K | $120.87 M |
| 03/17/2026 | $5.82 | $5.98 (2.75%) | $6.06 | $5.82 | 203.70 K | $120.07 M |
| 03/16/2026 | $5.84 | $5.72 (-2.05%) | $5.90 | $5.71 | 220.14 K | $114.85 M |
| 03/13/2026 | $5.84 | $5.74 (-1.71%) | $5.91 | $5.68 | 275.14 K | $115.25 M |
| 03/12/2026 | $5.81 | $5.83 (0.34%) | $5.93 | $5.78 | 173.90 K | $117.06 M |
| 03/11/2026 | $5.81 | $5.95 (2.41%) | $5.96 | $5.77 | 296.74 K | $119.47 M |
| 03/10/2026 | $5.99 | $5.80 (-3.17%) | $5.99 | $5.76 | 532.00 K | $116.46 M |
| 03/09/2026 | $5.92 | $6.02 (1.69%) | $6.05 | $5.65 | 369.31 K | $120.87 M |
| 03/06/2026 | $6.10 | $6.07 (-0.49%) | $6.11 | $5.95 | 322.40 K | $121.88 M |
| 03/05/2026 | $6.30 | $6.22 (-1.27%) | $6.40 | $6.15 | 141.01 K | $124.89 M |
| 03/04/2026 | $6.36 | $6.32 (-0.63%) | $6.46 | $6.24 | 184.90 K | $126.90 M |
| 03/03/2026 | $6.12 | $6.23 (1.8%) | $6.35 | $6.01 | 199.80 K | $125.09 M |
| 03/02/2026 | $6.16 | $6.28 (1.95%) | $6.53 | $6.03 | 229.50 K | $126.09 M |
| 02/27/2026 | $6.42 | $6.29 (-2.02%) | $6.51 | $6.28 | 174.90 K | $126.30 M |
| 02/26/2026 | $6.49 | $6.51 (0.31%) | $6.69 | $6.44 | 260.75 K | $130.71 M |
| 02/25/2026 | $6.49 | $6.45 (-0.62%) | $6.49 | $6.29 | 133.60 K | $129.51 M |
| 02/24/2026 | $6.54 | $6.43 (-1.68%) | $6.57 | $6.41 | 329.90 K | $129.11 M |
| 02/23/2026 | $6.77 | $6.57 (-2.95%) | $6.78 | $6.56 | 192.32 K | $131.92 M |
| 02/20/2026 | $6.65 | $6.75 (1.5%) | $6.81 | $6.23 | 537.32 K | $135.53 M |
| 02/19/2026 | $6.76 | $6.97 (3.11%) | $7.00 | $6.76 | 303.07 K | $139.95 M |
| 02/18/2026 | $6.83 | $6.83 (0%) | $7.02 | $6.80 | 230.92 K | $137.14 M |
| 02/17/2026 | $6.93 | $6.85 (-1.15%) | $6.98 | $6.76 | 150.64 K | $137.54 M |
| 02/13/2026 | $7.01 | $6.94 (-1%) | $7.09 | $6.81 | 199.82 K | $139.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
