5 DAY PERFORMANCE
+24.56%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
-14.63%
6 MONTH PERFORMANCE
-4.63%
YEAR-TO-DATE PERFORMANCE
-1.59%
1 YEAR PERFORMANCE
+27.27%
RE/MAX Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.74 | $8.64 (-1.2%) | $8.77 | $8.40 | 255,513 | $160.17 M |
| 03/11/2025 | $8.51 | $8.61 (1.18%) | $8.72 | $8.33 | 220,807 | $162.91 M |
| 03/10/2025 | $8.40 | $8.52 (1.43%) | $8.74 | $8.39 | 241,720 | $161.21 M |
| 03/07/2025 | $8.58 | $8.43 (-1.75%) | $8.58 | $8.16 | 192,400 | $159.51 M |
| 03/06/2025 | $8.81 | $8.62 (-2.16%) | $8.96 | $8.59 | 140,023 | $163.10 M |
| 03/05/2025 | $8.88 | $8.87 (-0.11%) | $9.06 | $8.72 | 231,011 | $167.83 M |
| 03/04/2025 | $8.45 | $8.96 (6.04%) | $9.02 | $8.40 | 184,427 | $169.53 M |
| 03/03/2025 | $8.89 | $8.58 (-3.49%) | $8.99 | $8.49 | 132,600 | $162.34 M |
| 02/28/2025 | $8.90 | $8.88 (-0.22%) | $8.99 | $8.69 | 244,700 | $168.02 M |
| 02/27/2025 | $9.25 | $9.02 (-2.49%) | $9.37 | $8.97 | 181,400 | $170.67 M |
| 02/26/2025 | $9.23 | $9.36 (1.41%) | $9.49 | $9.18 | 109,905 | $177.10 M |
| 02/25/2025 | $9.04 | $9.33 (3.21%) | $9.41 | $8.95 | 152,633 | $176.54 M |
| 02/24/2025 | $9.09 | $8.93 (-1.76%) | $9.12 | $8.75 | 186,300 | $168.97 M |
| 02/21/2025 | $9.87 | $9.11 (-7.7%) | $9.87 | $8.71 | 296,546 | $172.37 M |
| 02/20/2025 | $10.42 | $10.15 (-2.59%) | $10.46 | $10.06 | 137,700 | $192.05 M |
| 02/19/2025 | $10.10 | $10.47 (3.66%) | $10.61 | $9.98 | 104,100 | $198.11 M |
| 02/18/2025 | $10.09 | $10.18 (0.89%) | $10.25 | $10.01 | 86,740 | $192.62 M |
| 02/14/2025 | $10.13 | $10.13 (0%) | $10.30 | $10.03 | 75,900 | $191.09 M |
| 02/13/2025 | $9.91 | $10.06 (1.51%) | $10.12 | $9.74 | 115,328 | $189.77 M |
| 02/12/2025 | $9.67 | $9.80 (1.34%) | $9.86 | $9.66 | 105,211 | $184.87 M |
| 02/11/2025 | $9.92 | $9.93 (0.1%) | $10.15 | $9.81 | 115,425 | $187.32 M |
| 02/10/2025 | $10.32 | $10.02 (-2.91%) | $10.32 | $10.00 | 62,518 | $189.02 M |
| 02/07/2025 | $10.30 | $10.20 (-0.97%) | $10.42 | $10.07 | 90,016 | $192.41 M |
| 02/06/2025 | $10.40 | $10.33 (-0.67%) | $10.67 | $10.30 | 102,100 | $194.86 M |
| 02/05/2025 | $10.03 | $10.27 (2.39%) | $10.28 | $9.95 | 96,144 | $193.73 M |
| 02/04/2025 | $9.79 | $10.04 (2.55%) | $10.08 | $9.78 | 79,100 | $189.39 M |
| 02/03/2025 | $9.71 | $9.80 (0.93%) | $9.87 | $9.59 | 123,900 | $184.87 M |
| 01/31/2025 | $10.29 | $9.98 (-3.01%) | $10.32 | $9.88 | 92,127 | $188.26 M |
| 01/30/2025 | $10.37 | $10.29 (-0.77%) | $10.48 | $10.22 | 104,623 | $194.11 M |
| 01/29/2025 | $10.46 | $10.20 (-2.49%) | $10.46 | $9.98 | 89,109 | $192.41 M |
| 01/28/2025 | $10.31 | $10.47 (1.55%) | $10.57 | $10.25 | 102,953 | $197.50 M |
| 01/27/2025 | $10.18 | $10.33 (1.47%) | $10.57 | $10.18 | 110,600 | $194.86 M |
| 01/24/2025 | $10.34 | $10.20 (-1.35%) | $10.45 | $10.17 | 106,900 | $192.41 M |
| 01/23/2025 | $10.17 | $10.41 (2.36%) | $10.42 | $10.05 | 90,800 | $196.37 M |
| 01/22/2025 | $9.98 | $10.27 (2.91%) | $10.34 | $9.86 | 115,300 | $193.73 M |
| 01/21/2025 | $10.00 | $10.07 (0.7%) | $10.12 | $9.88 | 145,203 | $189.96 M |
| 01/17/2025 | $10.18 | $9.99 (-1.87%) | $10.23 | $9.93 | 134,800 | $188.45 M |
| 01/16/2025 | $9.84 | $10.07 (2.34%) | $10.19 | $9.84 | 103,029 | $189.96 M |
| 01/15/2025 | $9.80 | $9.94 (1.43%) | $10.28 | $9.79 | 183,628 | $187.51 M |
| 01/14/2025 | $9.51 | $9.25 (-2.73%) | $9.63 | $9.14 | 216,600 | $174.49 M |
| 01/13/2025 | $9.55 | $9.47 (-0.84%) | $9.56 | $9.14 | 153,800 | $178.64 M |
| 01/10/2025 | $9.79 | $9.65 (-1.43%) | $9.89 | $9.25 | 259,548 | $182.04 M |
| 01/08/2025 | $10.09 | $10.02 (-0.69%) | $10.11 | $9.82 | 144,183 | $189.02 M |
| 01/07/2025 | $10.49 | $10.17 (-3.05%) | $10.55 | $10.11 | 160,100 | $191.84 M |
| 01/06/2025 | $10.70 | $10.50 (-1.87%) | $10.83 | $10.47 | 114,900 | $198.07 M |
| 01/03/2025 | $10.68 | $10.61 (-0.66%) | $10.78 | $10.44 | 158,467 | $200.14 M |
| 01/02/2025 | $10.81 | $10.35 (-4.26%) | $10.81 | $10.25 | 129,700 | $195.24 M |
| 12/31/2024 | $10.85 | $10.67 (-1.66%) | $10.97 | $10.64 | 97,600 | $201.28 M |
| 12/30/2024 | $10.61 | $10.77 (1.51%) | $10.83 | $10.28 | 196,300 | $203.16 M |
| 12/27/2024 | $10.75 | $10.68 (-0.65%) | $10.90 | $10.59 | 113,810 | $201.47 M |
| 12/26/2024 | $10.95 | $10.82 (-1.19%) | $11.03 | $10.77 | 82,911 | $204.11 M |
| 12/24/2024 | $10.88 | $10.98 (0.92%) | $11.05 | $10.80 | 83,400 | $207.12 M |
| 12/23/2024 | $10.90 | $10.90 (0%) | $11.18 | $10.80 | 95,200 | $205.62 M |
| 12/20/2024 | $10.52 | $11.05 (5.04%) | $11.24 | $10.50 | 239,001 | $208.44 M |
| 12/19/2024 | $11.00 | $10.63 (-3.36%) | $11.21 | $10.60 | 311,661 | $200.52 M |
| 12/18/2024 | $11.93 | $10.83 (-9.22%) | $11.93 | $10.69 | 255,500 | $204.29 M |
| 12/17/2024 | $12.00 | $11.78 (-1.83%) | $12.00 | $11.70 | 168,600 | $222.22 M |
| 12/16/2024 | $11.95 | $12.02 (0.59%) | $12.15 | $11.90 | 108,200 | $226.74 M |
| 12/13/2024 | $12.26 | $11.94 (-2.61%) | $12.26 | $11.90 | 88,128 | $225.23 M |
| 12/12/2024 | $12.52 | $12.30 (-1.76%) | $12.55 | $12.30 | 78,824 | $232.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
