5 DAY PERFORMANCE
-38.61%
1 MONTH PERFORMANCE
-36.54%
3 MONTH PERFORMANCE
+4.16%
6 MONTH PERFORMANCE
-21.13%
YEAR-TO-DATE PERFORMANCE
-20.82%
1 YEAR PERFORMANCE
-29.38%
RE/MAX Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.59 | $9.86 (2.82%) | $9.93 | $9.59 | 446.85 K | $202.05 M |
| 06/25/2026 | $9.89 | $9.50 (-3.94%) | $9.89 | $9.48 | 176.36 K | $194.67 M |
| 06/24/2026 | $9.85 | $9.88 (0.3%) | $10.20 | $9.73 | 273.60 K | $202.46 M |
| 06/23/2026 | $9.70 | $9.79 (0.93%) | $9.84 | $9.62 | 201.19 K | $200.61 M |
| 06/22/2026 | $9.69 | $9.60 (-0.93%) | $9.95 | $9.60 | 374.51 K | $196.72 M |
| 06/18/2026 | $9.64 | $9.79 (1.56%) | $9.99 | $9.64 | 525.40 K | $200.61 M |
| 06/17/2026 | $9.52 | $9.59 (0.74%) | $9.87 | $9.52 | 469.70 K | $196.51 M |
| 06/16/2026 | $9.39 | $9.64 (2.66%) | $9.72 | $9.39 | 240.14 K | $197.54 M |
| 06/15/2026 | $9.37 | $9.38 (0.11%) | $9.58 | $9.28 | 323.60 K | $192.21 M |
| 06/12/2026 | $9.13 | $9.20 (0.77%) | $9.29 | $8.98 | 231.43 K | $188.52 M |
| 06/11/2026 | $9.22 | $9.01 (-2.28%) | $9.22 | $8.80 | 298.50 K | $184.63 M |
| 06/10/2026 | $9.40 | $9.16 (-2.55%) | $9.47 | $9.09 | 205.13 K | $187.70 M |
| 06/09/2026 | $9.36 | $9.32 (-0.43%) | $9.55 | $9.09 | 217.90 K | $190.98 M |
| 06/08/2026 | $9.23 | $9.35 (1.3%) | $9.54 | $9.06 | 260.50 K | $191.60 M |
| 06/05/2026 | $9.01 | $9.11 (1.11%) | $9.20 | $8.96 | 192.22 K | $186.68 M |
| 06/04/2026 | $8.87 | $8.97 (1.13%) | $9.12 | $8.87 | 222.44 K | $183.81 M |
| 06/03/2026 | $9.10 | $8.73 (-4.07%) | $9.10 | $8.69 | 322.31 K | $178.89 M |
| 06/02/2026 | $9.48 | $9.21 (-2.85%) | $9.64 | $9.21 | 160.43 K | $188.73 M |
| 06/01/2026 | $9.50 | $9.60 (1.05%) | $9.82 | $9.36 | 234.04 K | $196.72 M |
| 05/29/2026 | $9.34 | $9.54 (2.14%) | $9.65 | $9.34 | 253.30 K | $195.49 M |
| 05/28/2026 | $9.33 | $9.47 (1.5%) | $9.61 | $9.30 | 205.50 K | $194.06 M |
| 05/27/2026 | $9.45 | $9.33 (-1.27%) | $9.70 | $9.20 | 465.87 K | $191.19 M |
| 05/26/2026 | $9.39 | $9.46 (0.75%) | $9.73 | $9.31 | 250.81 K | $193.85 M |
| 05/22/2026 | $9.33 | $9.38 (0.54%) | $9.56 | $9.31 | 391.45 K | $192.21 M |
| 05/21/2026 | $9.34 | $9.39 (0.54%) | $9.54 | $9.18 | 322.43 K | $192.42 M |
| 05/20/2026 | $9.08 | $9.54 (5.07%) | $9.54 | $8.88 | 440.57 K | $195.49 M |
| 05/19/2026 | $9.18 | $9.05 (-1.42%) | $9.33 | $8.99 | 368.30 K | $185.45 M |
| 05/18/2026 | $8.86 | $9.10 (2.71%) | $9.42 | $8.83 | 544.90 K | $186.47 M |
| 05/15/2026 | $9.00 | $8.97 (-0.33%) | $9.15 | $8.81 | 840.24 K | $183.81 M |
| 05/14/2026 | $9.46 | $9.01 (-4.76%) | $9.47 | $9.01 | 574.85 K | $184.63 M |
| 05/13/2026 | $9.54 | $9.22 (-3.35%) | $9.73 | $9.18 | 547.00 K | $188.93 M |
| 05/12/2026 | $9.80 | $9.63 (-1.73%) | $9.89 | $9.58 | 370.24 K | $197.33 M |
| 05/11/2026 | $10.40 | $9.80 (-5.77%) | $10.44 | $9.78 | 705.84 K | $200.82 M |
| 05/08/2026 | $10.91 | $10.38 (-4.86%) | $11.22 | $10.38 | 825.78 K | $212.70 M |
| 05/07/2026 | $10.77 | $11.06 (2.69%) | $11.40 | $10.77 | 1.36 M | $226.64 M |
| 05/06/2026 | $10.57 | $10.63 (0.57%) | $10.86 | $10.39 | 1.34 M | $217.83 M |
| 05/05/2026 | $10.48 | $10.39 (-0.86%) | $10.68 | $10.35 | 964.45 K | $212.91 M |
| 05/04/2026 | $10.79 | $10.52 (-2.5%) | $11.06 | $10.51 | 589.20 K | $215.57 M |
| 05/01/2026 | $10.81 | $10.78 (-0.28%) | $11.13 | $10.72 | 1.19 M | $220.90 M |
| 04/30/2026 | $11.03 | $10.70 (-2.99%) | $11.16 | $10.62 | 861.00 K | $219.26 M |
| 04/29/2026 | $11.35 | $11.07 (-2.47%) | $11.62 | $10.91 | 1.49 M | $226.84 M |
| 04/28/2026 | $10.12 | $11.29 (11.56%) | $11.43 | $10.12 | 4.51 M | $231.35 M |
| 04/27/2026 | $9.57 | $9.94 (3.87%) | $10.30 | $9.52 | 14.07 M | $203.69 M |
| 04/24/2026 | $6.59 | $7.99 (21.24%) | $8.13 | $6.56 | 1.40 M | $163.73 M |
| 04/23/2026 | $6.62 | $6.56 (-0.91%) | $6.65 | $6.51 | 220.50 K | $134.43 M |
| 04/22/2026 | $6.73 | $6.67 (-0.89%) | $6.81 | $6.62 | 180.30 K | $136.68 M |
| 04/21/2026 | $6.80 | $6.65 (-2.21%) | $6.96 | $6.62 | 181.77 K | $136.27 M |
| 04/20/2026 | $6.32 | $6.79 (7.44%) | $6.99 | $6.28 | 492.50 K | $139.14 M |
| 04/17/2026 | $6.11 | $6.41 (4.91%) | $6.50 | $6.09 | 262.51 K | $131.35 M |
| 04/16/2026 | $5.96 | $6.00 (0.67%) | $6.08 | $5.93 | 307.50 K | $122.95 M |
| 04/15/2026 | $5.92 | $5.90 (-0.34%) | $6.02 | $5.89 | 182.80 K | $120.90 M |
| 04/14/2026 | $5.81 | $5.92 (1.89%) | $5.95 | $5.81 | 177.52 K | $121.31 M |
| 04/13/2026 | $5.74 | $5.77 (0.52%) | $5.81 | $5.67 | 139.00 K | $118.24 M |
| 04/10/2026 | $5.77 | $5.75 (-0.35%) | $5.78 | $5.67 | 141.72 K | $117.83 M |
| 04/09/2026 | $5.78 | $5.80 (0.35%) | $5.85 | $5.69 | 167.40 K | $118.85 M |
| 04/08/2026 | $6.02 | $5.81 (-3.49%) | $6.03 | $5.77 | 245.10 K | $119.06 M |
| 04/07/2026 | $5.78 | $5.74 (-0.69%) | $5.83 | $5.65 | 194.77 K | $117.62 M |
| 04/06/2026 | $5.63 | $5.81 (3.2%) | $5.92 | $5.63 | 223.10 K | $119.06 M |
| 04/02/2026 | $5.58 | $5.72 (2.51%) | $5.72 | $5.46 | 178.40 K | $117.21 M |
| 04/01/2026 | $5.76 | $5.66 (-1.74%) | $5.90 | $5.57 | 399.25 K | $115.98 M |
| 03/31/2026 | $5.92 | $5.76 (-2.7%) | $5.98 | $5.74 | 332.60 K | $118.03 M |
| 03/30/2026 | $5.86 | $5.80 (-1.02%) | $5.90 | $5.68 | 228.44 K | $118.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
