5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
-5.87%
6 MONTH PERFORMANCE
-5.35%
YEAR-TO-DATE PERFORMANCE
+3.22%
1 YEAR PERFORMANCE
-1.00%
RiverNorth Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.75 | $11.81 (0.51%) | $11.86 | $11.71 | 105,669 | $252.50 M |
| 03/11/2025 | $11.84 | $11.78 (-0.51%) | $11.96 | $11.76 | 85,526 | $252.72 M |
| 03/10/2025 | $12.05 | $11.83 (-1.83%) | $12.25 | $11.80 | 149,800 | $253.79 M |
| 03/07/2025 | $12.21 | $12.06 (-1.23%) | $12.30 | $12.00 | 89,759 | $258.73 M |
| 03/06/2025 | $12.26 | $12.16 (-0.82%) | $12.31 | $12.13 | 61,135 | $260.87 M |
| 03/05/2025 | $12.19 | $12.24 (0.41%) | $12.40 | $12.19 | 93,519 | $262.59 M |
| 03/04/2025 | $12.23 | $12.24 (0.08%) | $12.30 | $12.12 | 65,500 | $262.59 M |
| 03/03/2025 | $12.29 | $12.30 (0.08%) | $12.36 | $12.27 | 53,400 | $263.87 M |
| 02/28/2025 | $12.32 | $12.27 (-0.41%) | $12.38 | $12.16 | 121,206 | $263.23 M |
| 02/27/2025 | $12.28 | $12.25 (-0.24%) | $12.39 | $12.20 | 67,908 | $262.80 M |
| 02/26/2025 | $12.26 | $12.23 (-0.24%) | $12.29 | $12.21 | 37,227 | $262.37 M |
| 02/25/2025 | $12.25 | $12.22 (-0.24%) | $12.33 | $12.20 | 64,633 | $262.16 M |
| 02/24/2025 | $12.40 | $12.28 (-0.97%) | $12.40 | $12.25 | 61,900 | $263.44 M |
| 02/21/2025 | $12.38 | $12.33 (-0.4%) | $12.40 | $12.27 | 71,100 | $264.52 M |
| 02/20/2025 | $12.34 | $12.35 (0.08%) | $12.40 | $12.33 | 55,800 | $264.95 M |
| 02/19/2025 | $12.43 | $12.38 (-0.4%) | $12.43 | $12.36 | 24,523 | $265.59 M |
| 02/18/2025 | $12.42 | $12.42 (0%) | $12.47 | $12.38 | 67,200 | $266.45 M |
| 02/14/2025 | $12.35 | $12.38 (0.24%) | $12.42 | $12.30 | 59,918 | $265.59 M |
| 02/13/2025 | $12.39 | $12.49 (0.81%) | $12.52 | $12.31 | 58,200 | $267.95 M |
| 02/12/2025 | $12.33 | $12.37 (0.32%) | $12.42 | $12.26 | 149,600 | $265.38 M |
| 02/11/2025 | $12.30 | $12.40 (0.81%) | $12.40 | $12.27 | 90,533 | $266.02 M |
| 02/10/2025 | $12.30 | $12.26 (-0.33%) | $12.35 | $12.25 | 58,894 | $263.02 M |
| 02/07/2025 | $12.24 | $12.28 (0.33%) | $12.30 | $12.13 | 73,800 | $263.44 M |
| 02/06/2025 | $12.25 | $12.20 (-0.41%) | $12.27 | $12.16 | 55,025 | $261.73 M |
| 02/05/2025 | $12.09 | $12.22 (1.08%) | $12.27 | $12.09 | 58,543 | $262.16 M |
| 02/04/2025 | $12.06 | $12.14 (0.66%) | $12.17 | $12.02 | 51,046 | $260.44 M |
| 02/03/2025 | $11.90 | $12.13 (1.93%) | $12.25 | $11.88 | 121,000 | $260.23 M |
| 01/31/2025 | $12.10 | $12.15 (0.41%) | $12.20 | $12.01 | 127,301 | $260.66 M |
| 01/30/2025 | $11.96 | $12.04 (0.67%) | $12.15 | $11.96 | 83,695 | $258.30 M |
| 01/29/2025 | $11.88 | $11.91 (0.25%) | $12.15 | $11.86 | 109,800 | $255.51 M |
| 01/28/2025 | $12.05 | $11.95 (-0.83%) | $12.15 | $11.88 | 97,949 | $256.37 M |
| 01/27/2025 | $12.08 | $12.02 (-0.5%) | $12.08 | $12.01 | 81,103 | $257.87 M |
| 01/24/2025 | $12.09 | $12.11 (0.17%) | $12.19 | $12.08 | 59,500 | $259.80 M |
| 01/23/2025 | $12.15 | $12.15 (0%) | $12.18 | $12.03 | 67,717 | $260.66 M |
| 01/22/2025 | $12.07 | $12.11 (0.33%) | $12.15 | $12.06 | 96,800 | $259.80 M |
| 01/21/2025 | $12.23 | $12.10 (-1.06%) | $12.29 | $12.06 | 102,220 | $259.58 M |
| 01/17/2025 | $12.08 | $12.25 (1.41%) | $12.25 | $12.02 | 255,200 | $262.80 M |
| 01/16/2025 | $12.09 | $12.10 (0.08%) | $12.14 | $12.01 | 92,740 | $259.58 M |
| 01/15/2025 | $11.91 | $12.12 (1.76%) | $12.15 | $11.89 | 100,216 | $260.01 M |
| 01/14/2025 | $11.88 | $12.00 (1.01%) | $12.05 | $11.88 | 102,000 | $257.44 M |
| 01/13/2025 | $11.82 | $11.82 (0%) | $11.93 | $11.78 | 53,425 | $253.58 M |
| 01/10/2025 | $11.84 | $11.87 (0.25%) | $11.93 | $11.77 | 61,300 | $254.65 M |
| 01/08/2025 | $11.79 | $11.88 (0.76%) | $11.90 | $11.77 | 52,903 | $254.86 M |
| 01/07/2025 | $11.86 | $11.84 (-0.17%) | $12.02 | $11.78 | 41,211 | $254.01 M |
| 01/06/2025 | $12.02 | $11.86 (-1.33%) | $12.05 | $11.84 | 75,800 | $254.43 M |
| 01/03/2025 | $11.85 | $12.01 (1.35%) | $12.02 | $11.76 | 104,452 | $257.65 M |
| 01/02/2025 | $11.62 | $11.81 (1.64%) | $11.85 | $11.54 | 129,221 | $253.36 M |
| 12/31/2024 | $11.50 | $11.49 (-0.09%) | $11.56 | $11.35 | 238,100 | $246.50 M |
| 12/30/2024 | $11.66 | $11.48 (-1.54%) | $11.68 | $11.45 | 111,400 | $246.28 M |
| 12/27/2024 | $11.75 | $11.67 (-0.68%) | $11.88 | $11.60 | 112,620 | $250.36 M |
| 12/26/2024 | $11.82 | $11.81 (-0.08%) | $11.89 | $11.78 | 60,142 | $253.36 M |
| 12/24/2024 | $11.68 | $11.79 (0.94%) | $11.83 | $11.65 | 99,316 | $252.93 M |
| 12/23/2024 | $11.71 | $11.73 (0.17%) | $11.86 | $11.65 | 113,500 | $251.65 M |
| 12/20/2024 | $11.78 | $11.79 (0.08%) | $11.94 | $11.57 | 179,103 | $252.93 M |
| 12/19/2024 | $11.90 | $11.83 (-0.59%) | $12.03 | $11.80 | 75,900 | $253.79 M |
| 12/18/2024 | $12.14 | $11.85 (-2.39%) | $12.22 | $11.85 | 113,900 | $254.22 M |
| 12/17/2024 | $12.30 | $12.10 (-1.63%) | $12.42 | $12.10 | 99,459 | $259.58 M |
| 12/16/2024 | $12.40 | $12.36 (-0.32%) | $12.45 | $12.32 | 55,942 | $265.16 M |
| 12/13/2024 | $12.40 | $12.39 (-0.08%) | $12.44 | $12.36 | 48,000 | $265.80 M |
| 12/12/2024 | $12.54 | $12.60 (0.48%) | $12.68 | $12.54 | 113,125 | $270.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
