5 DAY PERFORMANCE
+11.64%
1 MONTH PERFORMANCE
+9.93%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
+0.09%
RiverNorth Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.07 (-2.04%) | $10.44 | $10.07 | 59.87 K | $275.63 M |
| 11/04/2026 | $10.31 | $10.34 (0.29%) | $10.42 | $10.22 | 59.22 K | $283.02 M |
| 11/03/2026 | $10.13 | $10.20 (0.69%) | $10.24 | $10.08 | 95.81 K | $279.19 M |
| 11/02/2026 | $10.30 | $10.19 (-1.07%) | $10.50 | $10.15 | 200.30 K | $278.91 M |
| 10/30/2026 | $10.25 | $10.31 (0.59%) | $10.44 | $10.21 | 140.94 K | $282.20 M |
| 10/29/2026 | $10.19 | $10.26 (0.69%) | $10.44 | $10.15 | 301.10 K | $280.83 M |
| 10/28/2026 | $10.28 | $10.16 (-1.17%) | $10.28 | $10.09 | 62.85 K | $278.09 M |
| 10/27/2026 | $10.13 | $10.25 (1.18%) | $10.25 | $10.00 | 81.26 K | $280.56 M |
| 10/26/2026 | $9.92 | $10.13 (2.12%) | $10.17 | $9.86 | 259.90 K | $277.27 M |
| 10/23/2026 | $9.84 | $9.89 (0.51%) | $9.92 | $9.84 | 53.01 K | $270.70 M |
| 10/22/2026 | $9.90 | $9.90 (0%) | $9.93 | $9.85 | 70.02 K | $270.98 M |
| 10/21/2026 | $9.93 | $9.98 (0.5%) | $9.98 | $9.90 | 107.80 K | $273.17 M |
| 10/20/2026 | $9.91 | $9.93 (0.2%) | $9.97 | $9.86 | 103.00 K | $271.80 M |
| 10/19/2026 | $9.92 | $9.92 (0%) | $10.00 | $9.88 | 86.30 K | $271.52 M |
| 10/16/2026 | $9.94 | $9.96 (0.2%) | $10.00 | $9.91 | 86.45 K | $272.62 M |
| 10/15/2026 | $9.82 | $10.00 (1.83%) | $10.02 | $9.82 | 142.20 K | $273.71 M |
| 10/14/2026 | $10.11 | $10.06 (-0.49%) | $10.20 | $10.05 | 224.47 K | $275.35 M |
| 10/13/2026 | $10.20 | $10.18 (-0.2%) | $10.24 | $10.14 | 149.55 K | $278.64 M |
| 10/12/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.12 | 92.73 K | $278.64 M |
| 10/09/2026 | $10.25 | $10.25 (0%) | $10.35 | $10.20 | 110.45 K | $280.56 M |
| 10/08/2026 | $10.30 | $10.25 (-0.49%) | $10.34 | $10.22 | 91.43 K | $280.56 M |
| 10/07/2026 | $10.36 | $10.34 (-0.19%) | $10.47 | $10.32 | 78.85 K | $283.02 M |
| 10/06/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.40 | 60.90 K | $286.58 M |
| 10/05/2026 | $10.49 | $10.40 (-0.86%) | $10.55 | $10.35 | 67.10 K | $284.66 M |
| 10/02/2026 | $10.48 | $10.49 (0.1%) | $10.64 | $10.41 | 66.30 K | $287.12 M |
| 10/01/2026 | $10.34 | $10.39 (0.48%) | $10.44 | $10.34 | 73.10 K | $284.39 M |
| 09/30/2026 | $10.44 | $10.34 (-0.96%) | $10.59 | $10.32 | 125.24 K | $283.02 M |
| 09/29/2026 | $10.39 | $10.48 (0.87%) | $10.54 | $10.38 | 79.80 K | $286.85 M |
| 09/28/2026 | $10.40 | $10.38 (-0.19%) | $10.44 | $10.36 | 42.33 K | $284.11 M |
| 09/25/2026 | $10.39 | $10.40 (0.1%) | $10.50 | $10.35 | 43.72 K | $284.66 M |
| 09/24/2026 | $10.52 | $10.34 (-1.71%) | $10.53 | $10.34 | 96.83 K | $283.02 M |
| 09/23/2026 | $10.66 | $10.56 (-0.94%) | $10.70 | $10.51 | 163.30 K | $289.04 M |
| 09/22/2026 | $10.58 | $10.61 (0.28%) | $10.64 | $10.54 | 65.70 K | $290.41 M |
| 09/21/2026 | $10.54 | $10.62 (0.76%) | $10.63 | $10.52 | 85.54 K | $290.68 M |
| 09/18/2026 | $10.58 | $10.53 (-0.47%) | $10.62 | $10.44 | 132.90 K | $288.22 M |
| 09/17/2026 | $10.47 | $10.58 (1.05%) | $10.80 | $10.47 | 116.31 K | $289.59 M |
| 09/16/2026 | $10.39 | $10.39 (0%) | $10.47 | $10.39 | 102.82 K | $284.39 M |
| 09/15/2026 | $10.51 | $10.44 (-0.67%) | $10.52 | $10.34 | 156.64 K | $285.76 M |
| 09/14/2026 | $10.79 | $10.59 (-1.85%) | $10.80 | $10.55 | 288.90 K | $289.86 M |
| 09/11/2026 | $10.70 | $10.77 (0.65%) | $10.80 | $10.70 | 89.00 K | $294.79 M |
| 09/10/2026 | $10.78 | $10.74 (-0.37%) | $10.79 | $10.69 | 132.70 K | $293.97 M |
| 09/09/2026 | $10.85 | $10.81 (-0.37%) | $10.86 | $10.80 | 111.75 K | $295.88 M |
| 09/08/2026 | $10.85 | $10.88 (0.28%) | $10.95 | $10.85 | 151.97 K | $297.80 M |
| 09/04/2026 | $10.88 | $10.87 (-0.09%) | $10.91 | $10.85 | 73.33 K | $297.53 M |
| 09/03/2026 | $10.91 | $10.91 (0%) | $10.94 | $10.86 | 106.66 K | $298.62 M |
| 09/02/2026 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.91 | 105.00 K | $299.17 M |
| 09/01/2026 | $10.97 | $10.96 (-0.09%) | $11.00 | $10.93 | 71.93 K | $299.99 M |
| 08/31/2026 | $11.08 | $10.94 (-1.26%) | $11.08 | $10.93 | 326.00 K | $299.44 M |
| 08/28/2026 | $11.08 | $11.08 (0%) | $11.10 | $10.96 | 147.72 K | $303.27 M |
| 08/27/2026 | $11.00 | $11.03 (0.27%) | $11.08 | $11.00 | 234.71 K | $301.91 M |
| 08/26/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $11.02 | 248.44 K | $301.91 M |
| 08/25/2026 | $11.05 | $11.09 (0.36%) | $11.10 | $11.00 | 314.50 K | $303.55 M |
| 08/24/2026 | $11.03 | $11.03 (0%) | $11.04 | $10.99 | 156.44 K | $301.91 M |
| 08/21/2026 | $11.00 | $11.00 (0%) | $11.01 | $10.95 | 97.35 K | $301.08 M |
| 08/20/2026 | $10.96 | $10.99 (0.27%) | $11.04 | $10.93 | 108.20 K | $300.81 M |
| 08/19/2026 | $11.03 | $11.02 (-0.09%) | $11.05 | $10.97 | 416.91 K | $301.63 M |
| 08/18/2026 | $11.05 | $10.96 (-0.81%) | $11.10 | $10.96 | 155.19 K | $299.99 M |
| 08/17/2026 | $11.12 | $11.14 (0.18%) | $11.15 | $11.03 | 406.80 K | $304.92 M |
| 08/14/2026 | $11.20 | $11.11 (-0.8%) | $11.25 | $10.99 | 442.00 K | $304.09 M |
| 08/13/2026 | $11.40 | $11.24 (-1.4%) | $11.44 | $11.13 | 472.22 K | $307.65 M |
| 08/12/2026 | $11.61 | $11.64 (0.26%) | $11.70 | $11.60 | 99.72 K | $318.60 M |
| 08/11/2026 | $11.56 | $11.65 (0.78%) | $11.68 | $11.55 | 85.91 K | $318.88 M |
| 08/10/2026 | $11.54 | $11.58 (0.35%) | $11.62 | $11.51 | 81.41 K | $316.96 M |
| 08/07/2026 | $11.52 | $11.59 (0.61%) | $11.59 | $11.48 | 81.30 K | $317.23 M |
| 08/06/2026 | $11.55 | $11.46 (-0.78%) | $11.59 | $11.45 | 75.20 K | $313.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
