5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+4.32%
3 MONTH PERFORMANCE
-3.74%
6 MONTH PERFORMANCE
-1.52%
YEAR-TO-DATE PERFORMANCE
+4.05%
1 YEAR PERFORMANCE
-4.97%
RiverNorth Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.80 | $11.80 (0%) | $11.90 | $11.77 | 66.60 K | $253.37 M |
| 12/04/2025 | $11.77 | $11.80 (0.25%) | $11.80 | $11.71 | 60.24 K | $253.37 M |
| 12/03/2025 | $11.60 | $11.70 (0.86%) | $11.75 | $11.56 | 145.00 K | $251.23 M |
| 12/02/2025 | $11.66 | $11.60 (-0.51%) | $11.74 | $11.60 | 50.34 K | $249.08 M |
| 12/01/2025 | $11.73 | $11.70 (-0.26%) | $11.77 | $11.65 | 66.40 K | $251.23 M |
| 11/28/2025 | $11.78 | $11.79 (0.08%) | $11.80 | $11.52 | 104.61 K | $253.16 M |
| 11/26/2025 | $11.54 | $11.69 (1.3%) | $11.72 | $11.50 | 87.61 K | $251.01 M |
| 11/25/2025 | $11.37 | $11.48 (0.97%) | $11.53 | $11.37 | 87.02 K | $246.50 M |
| 11/24/2025 | $11.39 | $11.45 (0.53%) | $11.45 | $11.32 | 86.51 K | $245.86 M |
| 11/21/2025 | $11.20 | $11.32 (1.07%) | $11.42 | $11.11 | 230.40 K | $243.07 M |
| 11/20/2025 | $11.22 | $11.15 (-0.62%) | $11.39 | $11.02 | 279.60 K | $239.42 M |
| 11/19/2025 | $11.25 | $11.14 (-0.98%) | $11.40 | $11.14 | 126.61 K | $239.20 M |
| 11/18/2025 | $11.25 | $11.23 (-0.18%) | $11.32 | $11.11 | 154.91 K | $241.13 M |
| 11/17/2025 | $11.44 | $11.32 (-1.05%) | $11.44 | $11.30 | 86.00 K | $243.07 M |
| 11/14/2025 | $11.44 | $11.45 (0.09%) | $11.53 | $11.32 | 84.20 K | $245.86 M |
| 11/13/2025 | $11.65 | $11.63 (-0.17%) | $11.68 | $11.58 | 62.90 K | $249.72 M |
| 11/12/2025 | $11.62 | $11.67 (0.43%) | $11.67 | $11.56 | 86.00 K | $250.58 M |
| 11/11/2025 | $11.55 | $11.55 (0%) | $11.63 | $11.52 | 86.60 K | $248.00 M |
| 11/10/2025 | $11.48 | $11.51 (0.26%) | $11.57 | $11.48 | 74.63 K | $247.15 M |
| 11/07/2025 | $11.43 | $11.46 (0.26%) | $11.50 | $11.42 | 44.62 K | $246.07 M |
| 11/06/2025 | $11.52 | $11.50 (-0.17%) | $11.59 | $11.50 | 36.00 K | $246.93 M |
| 11/05/2025 | $11.58 | $11.52 (-0.52%) | $11.58 | $11.50 | 83.10 K | $247.36 M |
| 11/04/2025 | $11.59 | $11.57 (-0.17%) | $11.64 | $11.50 | 63.40 K | $248.43 M |
| 11/03/2025 | $11.69 | $11.60 (-0.77%) | $11.75 | $11.58 | 86.10 K | $249.08 M |
| 10/31/2025 | $11.78 | $11.65 (-1.1%) | $11.81 | $11.62 | 86.10 K | $250.15 M |
| 10/30/2025 | $11.62 | $11.63 (0.09%) | $11.73 | $11.57 | 116.22 K | $249.72 M |
| 10/29/2025 | $11.69 | $11.62 (-0.6%) | $11.72 | $11.62 | 67.50 K | $249.51 M |
| 10/28/2025 | $11.67 | $11.69 (0.17%) | $11.70 | $11.65 | 49.90 K | $251.01 M |
| 10/27/2025 | $11.66 | $11.63 (-0.26%) | $11.70 | $11.62 | 87.60 K | $249.72 M |
| 10/24/2025 | $11.55 | $11.63 (0.69%) | $11.67 | $11.54 | 87.53 K | $249.72 M |
| 10/23/2025 | $11.43 | $11.51 (0.7%) | $11.62 | $11.43 | 126.60 K | $247.15 M |
| 10/22/2025 | $11.52 | $11.53 (0.09%) | $11.60 | $11.47 | 113.80 K | $247.58 M |
| 10/21/2025 | $11.46 | $11.53 (0.61%) | $11.63 | $11.43 | 92.01 K | $247.58 M |
| 10/20/2025 | $11.65 | $11.50 (-1.29%) | $11.65 | $11.46 | 148.64 K | $246.93 M |
| 10/17/2025 | $11.65 | $11.58 (-0.6%) | $11.70 | $11.56 | 55.32 K | $248.65 M |
| 10/16/2025 | $11.80 | $11.65 (-1.27%) | $11.80 | $11.65 | 90.90 K | $250.15 M |
| 10/15/2025 | $11.75 | $11.77 (0.17%) | $11.91 | $11.71 | 67.31 K | $252.73 M |
| 10/14/2025 | $11.80 | $11.88 (0.68%) | $11.98 | $11.71 | 199.72 K | $255.09 M |
| 10/13/2025 | $11.88 | $11.78 (-0.84%) | $11.91 | $11.78 | 175.10 K | $252.94 M |
| 10/10/2025 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.85 | 188.00 K | $254.66 M |
| 10/09/2025 | $11.98 | $11.98 (0%) | $12.03 | $11.98 | 157.90 K | $257.24 M |
| 10/08/2025 | $11.98 | $11.98 (0%) | $12.00 | $11.97 | 72.30 K | $257.24 M |
| 10/07/2025 | $11.97 | $11.97 (0%) | $11.99 | $11.91 | 222.00 K | $257.02 M |
| 10/06/2025 | $12.00 | $11.97 (-0.25%) | $12.03 | $11.96 | 100.20 K | $257.02 M |
| 10/03/2025 | $11.97 | $11.96 (-0.08%) | $11.99 | $11.94 | 122.42 K | $256.81 M |
| 10/02/2025 | $11.97 | $11.95 (-0.17%) | $12.00 | $11.93 | 164.62 K | $256.59 M |
| 10/01/2025 | $12.00 | $11.94 (-0.5%) | $12.00 | $11.92 | 157.50 K | $256.38 M |
| 09/30/2025 | $11.98 | $12.00 (0.17%) | $12.00 | $11.93 | 199.40 K | $257.67 M |
| 09/29/2025 | $11.95 | $11.95 (0%) | $12.00 | $11.93 | 141.60 K | $256.59 M |
| 09/26/2025 | $11.93 | $11.93 (0%) | $11.99 | $11.90 | 162.81 K | $256.16 M |
| 09/25/2025 | $11.95 | $11.97 (0.17%) | $11.99 | $11.93 | 169.30 K | $257.02 M |
| 09/24/2025 | $11.98 | $11.96 (-0.17%) | $11.99 | $11.94 | 195.70 K | $256.81 M |
| 09/23/2025 | $12.02 | $12.01 (-0.08%) | $12.03 | $11.96 | 188.02 K | $257.88 M |
| 09/22/2025 | $12.01 | $12.01 (0%) | $12.06 | $11.98 | 253.80 K | $257.88 M |
| 09/19/2025 | $11.94 | $12.01 (0.59%) | $12.05 | $11.94 | 183.23 K | $257.88 M |
| 09/18/2025 | $12.02 | $11.95 (-0.58%) | $12.04 | $11.92 | 220.14 K | $256.59 M |
| 09/17/2025 | $12.15 | $12.04 (-0.91%) | $12.21 | $12.04 | 144.80 K | $258.53 M |
| 09/16/2025 | $12.22 | $12.18 (-0.33%) | $12.36 | $12.15 | 129.71 K | $261.53 M |
| 09/15/2025 | $12.14 | $12.22 (0.66%) | $12.35 | $12.09 | 170.75 K | $262.39 M |
| 09/12/2025 | $12.13 | $12.19 (0.49%) | $12.20 | $12.12 | 125.08 K | $261.75 M |
| 09/11/2025 | $12.10 | $12.12 (0.17%) | $12.24 | $12.04 | 550.80 K | $260.24 M |
| 09/10/2025 | $12.52 | $12.47 (-0.4%) | $12.53 | $12.43 | 112.68 K | $267.76 M |
| 09/09/2025 | $12.40 | $12.49 (0.73%) | $12.51 | $12.38 | 136.48 K | $268.19 M |
| 09/08/2025 | $12.45 | $12.45 (0%) | $12.46 | $12.35 | 267.18 K | $267.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
