5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-1.29%
6 MONTH PERFORMANCE
-4.88%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
-6.27%
RiverNorth Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.52 | $11.52 (0%) | $11.52 | $11.51 | 1.35 K | |
| 08/06/2026 | $11.55 | $11.46 (-0.78%) | $11.59 | $11.45 | 75.20 K | $313.67 M |
| 08/05/2026 | $11.51 | $11.57 (0.52%) | $11.58 | $11.50 | 43.15 K | $316.69 M |
| 08/04/2026 | $11.38 | $11.50 (1.05%) | $11.50 | $11.35 | 56.63 K | $314.77 M |
| 08/03/2026 | $11.39 | $11.35 (-0.35%) | $11.45 | $11.35 | 66.10 K | $310.66 M |
| 07/31/2026 | $11.40 | $11.36 (-0.35%) | $11.45 | $11.27 | 76.40 K | $310.94 M |
| 07/30/2026 | $11.23 | $11.32 (0.8%) | $11.34 | $11.17 | 92.73 K | $309.84 M |
| 07/29/2026 | $11.21 | $11.14 (-0.62%) | $11.29 | $11.13 | 61.50 K | $304.92 M |
| 07/28/2026 | $11.24 | $11.24 (0%) | $11.40 | $11.24 | 34.72 K | $307.65 M |
| 07/27/2026 | $11.27 | $11.26 (-0.09%) | $11.32 | $11.25 | 60.80 K | $308.20 M |
| 07/24/2026 | $11.27 | $11.24 (-0.27%) | $11.42 | $11.21 | 32.35 K | $307.65 M |
| 07/23/2026 | $11.40 | $11.27 (-1.14%) | $11.45 | $11.25 | 55.02 K | $308.47 M |
| 07/22/2026 | $11.40 | $11.42 (0.18%) | $11.46 | $11.40 | 69.30 K | $312.58 M |
| 07/21/2026 | $11.34 | $11.47 (1.15%) | $11.49 | $11.32 | 52.82 K | $313.95 M |
| 07/20/2026 | $11.28 | $11.35 (0.62%) | $11.44 | $11.28 | 102.13 K | $310.66 M |
| 07/17/2026 | $11.51 | $11.35 (-1.39%) | $11.51 | $11.35 | 205.20 K | $310.66 M |
| 07/16/2026 | $11.49 | $11.53 (0.35%) | $11.60 | $11.49 | 86.12 K | $315.59 M |
| 07/15/2026 | $11.55 | $11.52 (-0.26%) | $11.60 | $11.51 | 70.60 K | $315.32 M |
| 07/14/2026 | $11.75 | $11.71 (-0.34%) | $11.75 | $11.69 | 70.50 K | $320.52 M |
| 07/13/2026 | $11.68 | $11.68 (0%) | $11.76 | $11.65 | 62.20 K | $319.70 M |
| 07/10/2026 | $11.61 | $11.66 (0.43%) | $11.75 | $11.60 | 66.73 K | $319.15 M |
| 07/09/2026 | $11.66 | $11.63 (-0.26%) | $11.72 | $11.56 | 62.10 K | $318.33 M |
| 07/08/2026 | $11.72 | $11.61 (-0.94%) | $11.72 | $11.56 | 72.40 K | $317.78 M |
| 07/07/2026 | $11.79 | $11.74 (-0.42%) | $11.87 | $11.68 | 70.50 K | $321.34 M |
| 07/06/2026 | $11.64 | $11.75 (0.95%) | $11.87 | $11.61 | 65.20 K | $321.61 M |
| 07/02/2026 | $11.69 | $11.69 (0%) | $11.79 | $11.67 | 61.05 K | $319.97 M |
| 07/01/2026 | $11.68 | $11.64 (-0.34%) | $11.79 | $11.51 | 145.81 K | $318.60 M |
| 06/30/2026 | $11.75 | $11.66 (-0.77%) | $11.75 | $11.51 | 86.20 K | $319.15 M |
| 06/29/2026 | $11.56 | $11.68 (1.04%) | $11.70 | $11.51 | 71.20 K | $319.70 M |
| 06/26/2026 | $11.47 | $11.55 (0.7%) | $11.60 | $11.41 | 39.70 K | $316.14 M |
| 06/25/2026 | $11.46 | $11.47 (0.09%) | $11.57 | $11.46 | 27.60 K | $313.95 M |
| 06/24/2026 | $11.42 | $11.46 (0.35%) | $11.59 | $11.41 | 57.74 K | $313.67 M |
| 06/23/2026 | $11.47 | $11.45 (-0.17%) | $11.54 | $11.41 | 42.80 K | $313.40 M |
| 06/22/2026 | $11.50 | $11.48 (-0.17%) | $11.68 | $11.47 | 86.50 K | $314.22 M |
| 06/18/2026 | $11.54 | $11.55 (0.09%) | $11.65 | $11.48 | 66.10 K | $316.14 M |
| 06/17/2026 | $11.51 | $11.54 (0.26%) | $11.68 | $11.51 | 80.13 K | $315.86 M |
| 06/16/2026 | $11.47 | $11.55 (0.7%) | $11.60 | $11.46 | 63.70 K | $316.14 M |
| 06/15/2026 | $11.50 | $11.52 (0.17%) | $11.61 | $11.48 | 47.20 K | $315.32 M |
| 06/12/2026 | $11.50 | $11.59 (0.78%) | $11.60 | $11.42 | 91.83 K | $317.23 M |
| 06/11/2026 | $11.33 | $11.40 (0.62%) | $11.41 | $11.31 | 53.05 K | $312.03 M |
| 06/10/2026 | $11.38 | $11.30 (-0.7%) | $11.45 | $11.30 | 83.94 K | $309.30 M |
| 06/09/2026 | $11.45 | $11.41 (-0.35%) | $11.54 | $11.35 | 45.80 K | $312.31 M |
| 06/08/2026 | $11.43 | $11.45 (0.17%) | $11.60 | $11.42 | 40.50 K | $313.40 M |
| 06/05/2026 | $11.61 | $11.46 (-1.29%) | $11.70 | $11.41 | 76.40 K | $313.67 M |
| 06/04/2026 | $11.60 | $11.61 (0.09%) | $11.70 | $11.59 | 47.52 K | $317.78 M |
| 06/03/2026 | $11.70 | $11.58 (-1.03%) | $11.70 | $11.55 | 51.60 K | $316.96 M |
| 06/02/2026 | $11.67 | $11.70 (0.26%) | $11.77 | $11.60 | 57.63 K | $320.24 M |
| 06/01/2026 | $11.81 | $11.78 (-0.25%) | $11.83 | $11.76 | 107.50 K | $322.43 M |
| 05/29/2026 | $11.79 | $11.77 (-0.17%) | $11.80 | $11.70 | 109.21 K | $322.16 M |
| 05/28/2026 | $11.63 | $11.75 (1.03%) | $11.77 | $11.59 | 94.42 K | $321.61 M |
| 05/27/2026 | $11.49 | $11.58 (0.78%) | $11.69 | $11.46 | 77.00 K | $316.96 M |
| 05/26/2026 | $11.50 | $11.53 (0.26%) | $11.60 | $11.43 | 87.23 K | $315.59 M |
| 05/22/2026 | $11.51 | $11.49 (-0.17%) | $11.52 | $11.43 | 51.61 K | $314.50 M |
| 05/21/2026 | $11.44 | $11.51 (0.61%) | $11.52 | $11.41 | 54.35 K | $315.04 M |
| 05/20/2026 | $11.33 | $11.43 (0.88%) | $11.45 | $11.33 | 34.65 K | $312.85 M |
| 05/19/2026 | $11.41 | $11.29 (-1.05%) | $11.58 | $11.23 | 69.95 K | $309.02 M |
| 05/18/2026 | $11.56 | $11.40 (-1.38%) | $11.63 | $11.33 | 97.00 K | $312.03 M |
| 05/15/2026 | $11.47 | $11.45 (-0.17%) | $11.64 | $11.45 | 68.00 K | $313.40 M |
| 05/14/2026 | $11.65 | $11.71 (0.52%) | $11.76 | $11.62 | 79.10 K | $320.52 M |
| 05/13/2026 | $11.62 | $11.65 (0.26%) | $11.72 | $11.62 | 53.92 K | $318.88 M |
| 05/12/2026 | $11.75 | $11.70 (-0.43%) | $11.76 | $11.65 | 65.96 K | $320.24 M |
| 05/11/2026 | $11.74 | $11.74 (0%) | $11.79 | $11.71 | 46.72 K | $321.34 M |
| 05/08/2026 | $11.69 | $11.70 (0.09%) | $11.77 | $11.66 | 118.30 K | $320.24 M |
| 05/07/2026 | $11.75 | $11.66 (-0.77%) | $11.76 | $11.65 | 41.64 K | $319.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
