5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
-4.88%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
-1.29%
RiverNorth Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.74 | $11.73 (-0.09%) | $11.76 | $11.73 | 45.43 K | $321.61 M |
| 05/05/2026 | $11.75 | $11.75 (0%) | $11.87 | $11.75 | 68.74 K | $321.61 M |
| 05/04/2026 | $11.75 | $11.72 (-0.26%) | $11.78 | $11.71 | 52.84 K | $320.79 M |
| 05/01/2026 | $11.87 | $11.81 (-0.51%) | $11.98 | $11.77 | 84.55 K | $323.25 M |
| 04/30/2026 | $11.81 | $11.85 (0.34%) | $11.86 | $11.66 | 140.50 K | $324.35 M |
| 04/29/2026 | $11.70 | $11.73 (0.26%) | $11.81 | $11.63 | 88.80 K | $321.06 M |
| 04/28/2026 | $11.67 | $11.68 (0.09%) | $11.74 | $11.60 | 50.80 K | $319.70 M |
| 04/27/2026 | $11.64 | $11.65 (0.09%) | $11.75 | $11.64 | 86.70 K | $318.88 M |
| 04/24/2026 | $11.69 | $11.67 (-0.17%) | $11.81 | $11.64 | 35.40 K | $319.42 M |
| 04/23/2026 | $11.78 | $11.71 (-0.59%) | $11.80 | $11.69 | 120.74 K | $320.52 M |
| 04/22/2026 | $11.70 | $11.79 (0.77%) | $11.80 | $11.56 | 58.83 K | $322.71 M |
| 04/21/2026 | $11.63 | $11.65 (0.17%) | $11.65 | $11.60 | 44.60 K | $318.88 M |
| 04/20/2026 | $11.59 | $11.60 (0.09%) | $11.66 | $11.55 | 44.00 K | $317.51 M |
| 04/17/2026 | $11.47 | $11.59 (1.05%) | $11.62 | $11.47 | 83.70 K | $317.23 M |
| 04/16/2026 | $11.31 | $11.49 (1.59%) | $11.55 | $11.31 | 166.52 K | $314.50 M |
| 04/15/2026 | $11.41 | $11.49 (0.7%) | $11.53 | $11.39 | 88.00 K | $314.50 M |
| 04/14/2026 | $11.50 | $11.53 (0.26%) | $11.62 | $11.47 | 149.20 K | $315.59 M |
| 04/13/2026 | $11.50 | $11.48 (-0.17%) | $11.57 | $11.48 | 64.82 K | $314.22 M |
| 04/10/2026 | $11.62 | $11.55 (-0.6%) | $11.64 | $11.51 | 35.60 K | $316.14 M |
| 04/09/2026 | $11.60 | $11.61 (0.09%) | $11.65 | $11.42 | 45.50 K | $317.78 M |
| 04/08/2026 | $11.53 | $11.60 (0.61%) | $11.65 | $11.43 | 54.10 K | $317.51 M |
| 04/07/2026 | $11.38 | $11.35 (-0.26%) | $11.41 | $11.10 | 39.10 K | $310.66 M |
| 04/06/2026 | $11.41 | $11.35 (-0.53%) | $11.44 | $11.29 | 54.20 K | $310.66 M |
| 04/02/2026 | $11.22 | $11.29 (0.62%) | $11.34 | $11.19 | 45.74 K | $309.02 M |
| 04/01/2026 | $11.16 | $11.28 (1.08%) | $11.32 | $11.16 | 66.60 K | $308.75 M |
| 03/31/2026 | $11.20 | $11.10 (-0.89%) | $11.42 | $11.06 | 105.18 K | $303.82 M |
| 03/30/2026 | $11.04 | $11.02 (-0.18%) | $11.28 | $10.93 | 63.60 K | $301.63 M |
| 03/27/2026 | $11.14 | $11.01 (-1.17%) | $11.17 | $10.94 | 55.25 K | $301.36 M |
| 03/26/2026 | $11.22 | $11.18 (-0.36%) | $11.34 | $11.18 | 29.93 K | $306.01 M |
| 03/25/2026 | $11.15 | $11.25 (0.9%) | $11.34 | $11.13 | 43.60 K | $307.93 M |
| 03/24/2026 | $11.19 | $11.09 (-0.89%) | $11.19 | $11.07 | 25.20 K | $303.55 M |
| 03/23/2026 | $11.16 | $11.12 (-0.36%) | $11.22 | $11.05 | 62.60 K | $304.37 M |
| 03/20/2026 | $11.22 | $11.06 (-1.43%) | $11.22 | $11.00 | 61.90 K | $302.73 M |
| 03/19/2026 | $11.16 | $11.21 (0.45%) | $11.24 | $11.16 | 60.20 K | $306.83 M |
| 03/18/2026 | $11.30 | $11.21 (-0.8%) | $11.40 | $11.21 | 128.20 K | $306.83 M |
| 03/17/2026 | $11.40 | $11.34 (-0.53%) | $11.40 | $11.33 | 87.31 K | $310.39 M |
| 03/16/2026 | $11.27 | $11.31 (0.35%) | $11.33 | $11.22 | 117.54 K | $309.57 M |
| 03/13/2026 | $11.33 | $11.35 (0.18%) | $11.40 | $11.30 | 141.00 K | $310.66 M |
| 03/12/2026 | $11.40 | $11.33 (-0.61%) | $11.45 | $11.32 | 102.23 K | $310.12 M |
| 03/11/2026 | $11.50 | $11.46 (-0.35%) | $11.53 | $11.41 | 68.18 K | $313.67 M |
| 03/10/2026 | $11.50 | $11.48 (-0.17%) | $11.54 | $11.46 | 60.12 K | $314.22 M |
| 03/09/2026 | $11.69 | $11.49 (-1.71%) | $11.74 | $11.42 | 117.40 K | $314.50 M |
| 03/06/2026 | $11.65 | $11.70 (0.43%) | $11.73 | $11.63 | 88.00 K | $251.23 M |
| 03/05/2026 | $11.80 | $11.73 (-0.59%) | $11.85 | $11.72 | 88.60 K | $251.87 M |
| 03/04/2026 | $11.90 | $11.83 (-0.59%) | $11.90 | $11.81 | 125.40 K | $254.02 M |
| 03/03/2026 | $11.94 | $11.87 (-0.59%) | $11.95 | $11.71 | 93.00 K | $254.88 M |
| 03/02/2026 | $11.99 | $12.01 (0.17%) | $12.02 | $11.95 | 73.10 K | $257.88 M |
| 02/27/2026 | $12.06 | $12.03 (-0.25%) | $12.08 | $12.00 | 124.50 K | $258.31 M |
| 02/26/2026 | $12.06 | $12.04 (-0.17%) | $12.06 | $12.02 | 71.73 K | $258.53 M |
| 02/25/2026 | $12.08 | $12.06 (-0.17%) | $12.08 | $12.00 | 71.07 K | $258.96 M |
| 02/24/2026 | $11.94 | $12.03 (0.75%) | $12.04 | $11.91 | 75.51 K | $258.31 M |
| 02/23/2026 | $12.00 | $11.95 (-0.42%) | $12.00 | $11.90 | 32.60 K | $256.59 M |
| 02/20/2026 | $11.97 | $12.00 (0.25%) | $12.02 | $11.95 | 76.74 K | $257.67 M |
| 02/19/2026 | $12.03 | $11.97 (-0.5%) | $12.05 | $11.97 | 71.30 K | $257.02 M |
| 02/18/2026 | $11.99 | $12.02 (0.25%) | $12.03 | $11.96 | 41.93 K | $258.10 M |
| 02/17/2026 | $11.92 | $11.95 (0.25%) | $11.99 | $11.86 | 85.24 K | $256.59 M |
| 02/13/2026 | $11.87 | $11.92 (0.42%) | $12.00 | $11.86 | 104.20 K | $255.95 M |
| 02/12/2026 | $12.15 | $12.05 (-0.82%) | $12.15 | $12.00 | 162.50 K | $258.74 M |
| 02/11/2026 | $12.11 | $12.11 (0%) | $12.13 | $12.04 | 136.23 K | $260.03 M |
| 02/10/2026 | $12.06 | $12.11 (0.41%) | $12.11 | $12.03 | 124.80 K | $260.03 M |
| 02/09/2026 | $12.09 | $12.06 (-0.25%) | $12.10 | $12.00 | 50.03 K | $258.96 M |
| 02/06/2026 | $12.04 | $12.10 (0.5%) | $12.12 | $12.01 | 113.51 K | $259.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
