5 DAY PERFORMANCE
+10.78%
1 MONTH PERFORMANCE
+4.64%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+4.07%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
-4.16%
RiverNorth Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.58 | $10.53 (-0.47%) | $10.62 | $10.44 | 132.90 K | $288.22 M |
| 09/17/2026 | $10.47 | $10.58 (1.05%) | $10.80 | $10.47 | 116.31 K | $289.59 M |
| 09/16/2026 | $10.39 | $10.39 (0%) | $10.47 | $10.39 | 102.82 K | $284.39 M |
| 09/15/2026 | $10.51 | $10.44 (-0.67%) | $10.52 | $10.34 | 156.64 K | $285.76 M |
| 09/14/2026 | $10.79 | $10.59 (-1.85%) | $10.80 | $10.55 | 288.90 K | $289.86 M |
| 09/11/2026 | $10.70 | $10.77 (0.65%) | $10.80 | $10.70 | 89.00 K | $294.79 M |
| 09/10/2026 | $10.78 | $10.74 (-0.37%) | $10.79 | $10.69 | 132.70 K | $293.97 M |
| 09/09/2026 | $10.85 | $10.81 (-0.37%) | $10.86 | $10.80 | 111.75 K | $295.88 M |
| 09/08/2026 | $10.85 | $10.88 (0.28%) | $10.95 | $10.85 | 151.97 K | $297.80 M |
| 09/04/2026 | $10.88 | $10.87 (-0.09%) | $10.91 | $10.85 | 73.33 K | $297.53 M |
| 09/03/2026 | $10.91 | $10.91 (0%) | $10.94 | $10.86 | 106.66 K | $298.62 M |
| 09/02/2026 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.91 | 105.00 K | $299.17 M |
| 09/01/2026 | $10.97 | $10.96 (-0.09%) | $11.00 | $10.93 | 71.93 K | $299.99 M |
| 08/31/2026 | $11.08 | $10.94 (-1.26%) | $11.08 | $10.93 | 326.00 K | $299.44 M |
| 08/28/2026 | $11.08 | $11.08 (0%) | $11.10 | $10.96 | 147.72 K | $303.27 M |
| 08/27/2026 | $11.00 | $11.03 (0.27%) | $11.08 | $11.00 | 234.71 K | $301.91 M |
| 08/26/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $11.02 | 248.44 K | $301.91 M |
| 08/25/2026 | $11.05 | $11.09 (0.36%) | $11.10 | $11.00 | 314.50 K | $303.55 M |
| 08/24/2026 | $11.03 | $11.03 (0%) | $11.04 | $10.99 | 156.44 K | $301.91 M |
| 08/21/2026 | $11.00 | $11.00 (0%) | $11.01 | $10.95 | 97.35 K | $301.08 M |
| 08/20/2026 | $10.96 | $10.99 (0.27%) | $11.04 | $10.93 | 108.20 K | $300.81 M |
| 08/19/2026 | $11.03 | $11.02 (-0.09%) | $11.05 | $10.97 | 416.91 K | $301.63 M |
| 08/18/2026 | $11.05 | $10.96 (-0.81%) | $11.10 | $10.96 | 155.19 K | $299.99 M |
| 08/17/2026 | $11.12 | $11.14 (0.18%) | $11.15 | $11.03 | 406.80 K | $304.92 M |
| 08/14/2026 | $11.20 | $11.11 (-0.8%) | $11.25 | $10.99 | 442.00 K | $304.09 M |
| 08/13/2026 | $11.40 | $11.24 (-1.4%) | $11.44 | $11.13 | 472.22 K | $307.65 M |
| 08/12/2026 | $11.61 | $11.64 (0.26%) | $11.70 | $11.60 | 99.72 K | $318.60 M |
| 08/11/2026 | $11.56 | $11.65 (0.78%) | $11.68 | $11.55 | 85.91 K | $318.88 M |
| 08/10/2026 | $11.54 | $11.58 (0.35%) | $11.62 | $11.51 | 81.41 K | $316.96 M |
| 08/07/2026 | $11.52 | $11.59 (0.61%) | $11.59 | $11.48 | 81.30 K | $317.23 M |
| 08/06/2026 | $11.55 | $11.46 (-0.78%) | $11.59 | $11.45 | 75.20 K | $313.67 M |
| 08/05/2026 | $11.51 | $11.57 (0.52%) | $11.58 | $11.50 | 43.15 K | $316.69 M |
| 08/04/2026 | $11.38 | $11.50 (1.05%) | $11.50 | $11.35 | 56.63 K | $314.77 M |
| 08/03/2026 | $11.39 | $11.35 (-0.35%) | $11.45 | $11.35 | 66.10 K | $310.66 M |
| 07/31/2026 | $11.40 | $11.36 (-0.35%) | $11.45 | $11.27 | 76.40 K | $310.94 M |
| 07/30/2026 | $11.23 | $11.32 (0.8%) | $11.34 | $11.17 | 92.73 K | $309.84 M |
| 07/29/2026 | $11.21 | $11.14 (-0.62%) | $11.29 | $11.13 | 61.50 K | $304.92 M |
| 07/28/2026 | $11.24 | $11.24 (0%) | $11.40 | $11.24 | 34.72 K | $307.65 M |
| 07/27/2026 | $11.27 | $11.26 (-0.09%) | $11.32 | $11.25 | 60.80 K | $308.20 M |
| 07/24/2026 | $11.27 | $11.24 (-0.27%) | $11.42 | $11.21 | 32.35 K | $307.65 M |
| 07/23/2026 | $11.40 | $11.27 (-1.14%) | $11.45 | $11.25 | 55.02 K | $308.47 M |
| 07/22/2026 | $11.40 | $11.42 (0.18%) | $11.46 | $11.40 | 69.30 K | $312.58 M |
| 07/21/2026 | $11.34 | $11.47 (1.15%) | $11.49 | $11.32 | 52.82 K | $313.95 M |
| 07/20/2026 | $11.28 | $11.35 (0.62%) | $11.44 | $11.28 | 102.13 K | $310.66 M |
| 07/17/2026 | $11.51 | $11.35 (-1.39%) | $11.51 | $11.35 | 205.20 K | $310.66 M |
| 07/16/2026 | $11.49 | $11.53 (0.35%) | $11.60 | $11.49 | 86.12 K | $315.59 M |
| 07/15/2026 | $11.55 | $11.52 (-0.26%) | $11.60 | $11.51 | 70.60 K | $315.32 M |
| 07/14/2026 | $11.75 | $11.71 (-0.34%) | $11.75 | $11.69 | 70.50 K | $320.52 M |
| 07/13/2026 | $11.68 | $11.68 (0%) | $11.76 | $11.65 | 62.20 K | $319.70 M |
| 07/10/2026 | $11.61 | $11.66 (0.43%) | $11.75 | $11.60 | 66.73 K | $319.15 M |
| 07/09/2026 | $11.66 | $11.63 (-0.26%) | $11.72 | $11.56 | 62.10 K | $318.33 M |
| 07/08/2026 | $11.72 | $11.61 (-0.94%) | $11.72 | $11.56 | 72.40 K | $317.78 M |
| 07/07/2026 | $11.79 | $11.74 (-0.42%) | $11.87 | $11.68 | 70.50 K | $321.34 M |
| 07/06/2026 | $11.64 | $11.75 (0.95%) | $11.87 | $11.61 | 65.20 K | $321.61 M |
| 07/02/2026 | $11.69 | $11.69 (0%) | $11.79 | $11.67 | 61.05 K | $319.97 M |
| 07/01/2026 | $11.68 | $11.64 (-0.34%) | $11.79 | $11.51 | 145.81 K | $318.60 M |
| 06/30/2026 | $11.75 | $11.66 (-0.77%) | $11.75 | $11.51 | 86.20 K | $319.15 M |
| 06/29/2026 | $11.56 | $11.68 (1.04%) | $11.70 | $11.51 | 71.20 K | $319.70 M |
| 06/26/2026 | $11.47 | $11.55 (0.7%) | $11.60 | $11.41 | 39.70 K | $316.14 M |
| 06/25/2026 | $11.46 | $11.47 (0.09%) | $11.57 | $11.46 | 27.60 K | $313.95 M |
| 06/24/2026 | $11.42 | $11.46 (0.35%) | $11.59 | $11.41 | 57.74 K | $313.67 M |
| 06/23/2026 | $11.47 | $11.45 (-0.17%) | $11.54 | $11.41 | 42.80 K | $313.40 M |
| 06/22/2026 | $11.50 | $11.48 (-0.17%) | $11.68 | $11.47 | 86.50 K | $314.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
