5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+3.51%
6 MONTH PERFORMANCE
-1.62%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
-4.24%
RiverNorth Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.50 | $11.48 (-0.17%) | $11.68 | $11.47 | 86.50 K | $314.22 M |
| 06/18/2026 | $11.54 | $11.55 (0.09%) | $11.65 | $11.48 | 66.10 K | $316.14 M |
| 06/17/2026 | $11.51 | $11.54 (0.26%) | $11.68 | $11.51 | 80.13 K | $315.86 M |
| 06/16/2026 | $11.47 | $11.55 (0.7%) | $11.60 | $11.46 | 63.70 K | $316.14 M |
| 06/15/2026 | $11.50 | $11.52 (0.17%) | $11.61 | $11.48 | 47.20 K | $315.32 M |
| 06/12/2026 | $11.50 | $11.59 (0.78%) | $11.60 | $11.42 | 91.83 K | $317.23 M |
| 06/11/2026 | $11.33 | $11.40 (0.62%) | $11.41 | $11.31 | 53.05 K | $312.03 M |
| 06/10/2026 | $11.38 | $11.30 (-0.7%) | $11.45 | $11.30 | 83.94 K | $309.30 M |
| 06/09/2026 | $11.45 | $11.41 (-0.35%) | $11.54 | $11.35 | 45.80 K | $312.31 M |
| 06/08/2026 | $11.43 | $11.45 (0.17%) | $11.60 | $11.42 | 40.50 K | $313.40 M |
| 06/05/2026 | $11.61 | $11.46 (-1.29%) | $11.70 | $11.41 | 76.40 K | $313.67 M |
| 06/04/2026 | $11.60 | $11.61 (0.09%) | $11.70 | $11.59 | 47.52 K | $317.78 M |
| 06/03/2026 | $11.70 | $11.58 (-1.03%) | $11.70 | $11.55 | 51.60 K | $316.96 M |
| 06/02/2026 | $11.67 | $11.70 (0.26%) | $11.77 | $11.60 | 57.63 K | $320.24 M |
| 06/01/2026 | $11.81 | $11.78 (-0.25%) | $11.83 | $11.76 | 107.50 K | $322.43 M |
| 05/29/2026 | $11.79 | $11.77 (-0.17%) | $11.80 | $11.70 | 109.21 K | $322.16 M |
| 05/28/2026 | $11.63 | $11.75 (1.03%) | $11.77 | $11.59 | 94.42 K | $321.61 M |
| 05/27/2026 | $11.49 | $11.58 (0.78%) | $11.69 | $11.46 | 77.00 K | $316.96 M |
| 05/26/2026 | $11.50 | $11.53 (0.26%) | $11.60 | $11.43 | 87.23 K | $315.59 M |
| 05/22/2026 | $11.51 | $11.49 (-0.17%) | $11.52 | $11.43 | 51.61 K | $314.50 M |
| 05/21/2026 | $11.44 | $11.51 (0.61%) | $11.52 | $11.41 | 54.35 K | $315.04 M |
| 05/20/2026 | $11.33 | $11.43 (0.88%) | $11.45 | $11.33 | 34.65 K | $312.85 M |
| 05/19/2026 | $11.41 | $11.29 (-1.05%) | $11.58 | $11.23 | 69.95 K | $309.02 M |
| 05/18/2026 | $11.56 | $11.40 (-1.38%) | $11.63 | $11.33 | 97.00 K | $312.03 M |
| 05/15/2026 | $11.47 | $11.45 (-0.17%) | $11.64 | $11.45 | 68.00 K | $313.40 M |
| 05/14/2026 | $11.65 | $11.71 (0.52%) | $11.76 | $11.62 | 79.10 K | $320.52 M |
| 05/13/2026 | $11.62 | $11.65 (0.26%) | $11.72 | $11.62 | 53.92 K | $318.88 M |
| 05/12/2026 | $11.75 | $11.70 (-0.43%) | $11.76 | $11.65 | 65.96 K | $320.24 M |
| 05/11/2026 | $11.74 | $11.74 (0%) | $11.79 | $11.71 | 46.72 K | $321.34 M |
| 05/08/2026 | $11.69 | $11.70 (0.09%) | $11.77 | $11.66 | 118.30 K | $320.24 M |
| 05/07/2026 | $11.75 | $11.66 (-0.77%) | $11.76 | $11.65 | 41.64 K | $319.15 M |
| 05/06/2026 | $11.75 | $11.75 (0%) | $11.77 | $11.72 | 70.93 K | $321.61 M |
| 05/05/2026 | $11.75 | $11.75 (0%) | $11.87 | $11.75 | 68.74 K | $321.61 M |
| 05/04/2026 | $11.75 | $11.72 (-0.26%) | $11.78 | $11.71 | 52.84 K | $320.79 M |
| 05/01/2026 | $11.87 | $11.81 (-0.51%) | $11.98 | $11.77 | 84.55 K | $323.25 M |
| 04/30/2026 | $11.81 | $11.85 (0.34%) | $11.86 | $11.66 | 140.50 K | $324.35 M |
| 04/29/2026 | $11.70 | $11.73 (0.26%) | $11.81 | $11.63 | 88.80 K | $321.06 M |
| 04/28/2026 | $11.67 | $11.68 (0.09%) | $11.74 | $11.60 | 50.80 K | $319.70 M |
| 04/27/2026 | $11.64 | $11.65 (0.09%) | $11.75 | $11.64 | 86.70 K | $318.88 M |
| 04/24/2026 | $11.69 | $11.67 (-0.17%) | $11.81 | $11.64 | 35.40 K | $319.42 M |
| 04/23/2026 | $11.78 | $11.71 (-0.59%) | $11.80 | $11.69 | 120.74 K | $320.52 M |
| 04/22/2026 | $11.70 | $11.79 (0.77%) | $11.80 | $11.56 | 58.83 K | $322.71 M |
| 04/21/2026 | $11.63 | $11.65 (0.17%) | $11.65 | $11.60 | 44.60 K | $318.88 M |
| 04/20/2026 | $11.59 | $11.60 (0.09%) | $11.66 | $11.55 | 44.00 K | $317.51 M |
| 04/17/2026 | $11.47 | $11.59 (1.05%) | $11.62 | $11.47 | 83.70 K | $317.23 M |
| 04/16/2026 | $11.31 | $11.49 (1.59%) | $11.55 | $11.31 | 166.52 K | $314.50 M |
| 04/15/2026 | $11.41 | $11.49 (0.7%) | $11.53 | $11.39 | 88.00 K | $314.50 M |
| 04/14/2026 | $11.50 | $11.53 (0.26%) | $11.62 | $11.47 | 149.20 K | $315.59 M |
| 04/13/2026 | $11.50 | $11.48 (-0.17%) | $11.57 | $11.48 | 64.82 K | $314.22 M |
| 04/10/2026 | $11.62 | $11.55 (-0.6%) | $11.64 | $11.51 | 35.60 K | $316.14 M |
| 04/09/2026 | $11.60 | $11.61 (0.09%) | $11.65 | $11.42 | 45.50 K | $317.78 M |
| 04/08/2026 | $11.53 | $11.60 (0.61%) | $11.65 | $11.43 | 54.10 K | $317.51 M |
| 04/07/2026 | $11.38 | $11.35 (-0.26%) | $11.41 | $11.10 | 39.10 K | $310.66 M |
| 04/06/2026 | $11.41 | $11.35 (-0.53%) | $11.44 | $11.29 | 54.20 K | $310.66 M |
| 04/02/2026 | $11.22 | $11.29 (0.62%) | $11.34 | $11.19 | 45.74 K | $309.02 M |
| 04/01/2026 | $11.16 | $11.28 (1.08%) | $11.32 | $11.16 | 66.60 K | $308.75 M |
| 03/31/2026 | $11.20 | $11.10 (-0.89%) | $11.42 | $11.06 | 105.18 K | $303.82 M |
| 03/30/2026 | $11.04 | $11.02 (-0.18%) | $11.28 | $10.93 | 63.60 K | $301.63 M |
| 03/27/2026 | $11.14 | $11.01 (-1.17%) | $11.17 | $10.94 | 55.25 K | $301.36 M |
| 03/26/2026 | $11.22 | $11.18 (-0.36%) | $11.34 | $11.18 | 29.93 K | $306.01 M |
| 03/25/2026 | $11.15 | $11.25 (0.9%) | $11.34 | $11.13 | 43.60 K | $307.93 M |
| 03/24/2026 | $11.19 | $11.09 (-0.89%) | $11.19 | $11.07 | 25.20 K | $303.55 M |
| 03/23/2026 | $11.16 | $11.12 (-0.36%) | $11.22 | $11.05 | 62.60 K | $304.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
