5 DAY PERFORMANCE
+72.04%
1 MONTH PERFORMANCE
+34.23%
3 MONTH PERFORMANCE
+7.82%
6 MONTH PERFORMANCE
+177.78%
YEAR-TO-DATE PERFORMANCE
+21.58%
1 YEAR PERFORMANCE
+59.84%
Vicarious Surgical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.22 | $9.18 (-0.43%) | $9.30 | $8.62 | 27,718 | $52.39 M |
| 03/11/2025 | $8.73 | $9.11 (4.35%) | $9.19 | $8.58 | 15,700 | $53.75 M |
| 03/10/2025 | $9.02 | $8.66 (-3.99%) | $9.03 | $8.34 | 34,500 | $51.09 M |
| 03/07/2025 | $9.24 | $9.30 (0.65%) | $9.74 | $9.00 | 16,928 | $54.87 M |
| 03/06/2025 | $10.16 | $9.33 (-8.17%) | $10.27 | $9.30 | 30,321 | $55.04 M |
| 03/05/2025 | $10.03 | $10.35 (3.19%) | $10.70 | $9.83 | 38,400 | $61.06 M |
| 03/04/2025 | $8.88 | $10.03 (12.95%) | $10.42 | $8.52 | 65,600 | $59.17 M |
| 03/03/2025 | $11.00 | $9.33 (-15.18%) | $11.20 | $9.30 | 32,700 | $55.04 M |
| 02/28/2025 | $11.80 | $11.00 (-6.78%) | $11.87 | $10.98 | 30,628 | $64.90 M |
| 02/27/2025 | $11.77 | $11.80 (0.25%) | $12.22 | $11.61 | 26,903 | $69.62 M |
| 02/26/2025 | $12.57 | $11.73 (-6.68%) | $12.68 | $11.57 | 30,103 | $69.20 M |
| 02/25/2025 | $13.49 | $12.53 (-7.12%) | $13.49 | $12.22 | 38,924 | $73.92 M |
| 02/24/2025 | $14.46 | $13.67 (-5.46%) | $14.46 | $13.13 | 63,484 | $80.65 M |
| 02/21/2025 | $14.63 | $14.38 (-1.71%) | $14.63 | $13.60 | 73,712 | $84.84 M |
| 02/20/2025 | $15.86 | $14.62 (-7.82%) | $15.86 | $14.05 | 66,400 | $86.25 M |
| 02/19/2025 | $14.97 | $15.66 (4.61%) | $16.00 | $14.71 | 91,944 | $92.39 M |
| 02/18/2025 | $15.11 | $15.70 (3.9%) | $16.35 | $14.76 | 108,037 | $92.62 M |
| 02/14/2025 | $14.12 | $15.00 (6.23%) | $15.22 | $14.12 | 67,144 | $88.49 M |
| 02/13/2025 | $11.98 | $14.38 (20.03%) | $14.57 | $11.98 | 86,917 | $84.84 M |
| 02/12/2025 | $12.16 | $11.92 (-1.97%) | $12.40 | $11.73 | 56,316 | $70.32 M |
| 02/11/2025 | $12.38 | $12.17 (-1.7%) | $12.38 | $11.87 | 19,113 | $71.80 M |
| 02/10/2025 | $12.74 | $12.50 (-1.88%) | $12.77 | $12.20 | 33,000 | $73.75 M |
| 02/07/2025 | $13.92 | $12.64 (-9.2%) | $13.92 | $12.41 | 59,132 | $74.57 M |
| 02/06/2025 | $13.24 | $13.70 (3.47%) | $13.74 | $12.83 | 28,000 | $80.82 M |
| 02/05/2025 | $12.90 | $13.18 (2.17%) | $13.35 | $12.79 | 16,637 | $77.76 M |
| 02/04/2025 | $13.60 | $12.78 (-6.03%) | $13.60 | $12.55 | 23,400 | $75.40 M |
| 02/03/2025 | $12.68 | $13.70 (8.04%) | $13.78 | $12.34 | 27,200 | $80.82 M |
| 01/31/2025 | $13.83 | $13.34 (-3.54%) | $14.05 | $12.56 | 52,031 | $78.70 M |
| 01/30/2025 | $12.91 | $13.50 (4.57%) | $13.73 | $12.85 | 17,900 | $79.64 M |
| 01/29/2025 | $12.75 | $12.85 (0.78%) | $12.97 | $12.30 | 17,531 | $75.81 M |
| 01/28/2025 | $13.12 | $12.85 (-2.06%) | $13.29 | $12.45 | 29,200 | $75.81 M |
| 01/27/2025 | $14.20 | $12.80 (-9.86%) | $14.39 | $12.50 | 43,898 | $75.52 M |
| 01/24/2025 | $14.13 | $14.39 (1.84%) | $14.60 | $13.90 | 21,147 | $84.90 M |
| 01/23/2025 | $14.27 | $13.92 (-2.45%) | $14.34 | $13.26 | 34,232 | $82.12 M |
| 01/22/2025 | $14.46 | $14.03 (-2.97%) | $15.67 | $14.03 | 45,410 | $82.77 M |
| 01/21/2025 | $16.19 | $14.30 (-11.67%) | $16.92 | $14.00 | 67,139 | $84.36 M |
| 01/17/2025 | $14.29 | $15.85 (10.92%) | $16.38 | $14.25 | 52,567 | $93.51 M |
| 01/16/2025 | $14.97 | $14.26 (-4.74%) | $14.99 | $14.00 | 45,400 | $84.13 M |
| 01/15/2025 | $13.48 | $14.62 (8.46%) | $15.25 | $12.94 | 47,000 | $86.25 M |
| 01/14/2025 | $13.45 | $12.89 (-4.16%) | $13.81 | $12.72 | 41,300 | $76.05 M |
| 01/13/2025 | $12.40 | $13.39 (7.98%) | $13.50 | $12.35 | 36,600 | $79.00 M |
| 01/10/2025 | $14.36 | $12.46 (-13.23%) | $14.53 | $12.03 | 72,718 | $73.51 M |
| 01/08/2025 | $14.75 | $14.58 (-1.15%) | $15.63 | $13.49 | 47,400 | $86.02 M |
| 01/07/2025 | $17.13 | $15.00 (-12.43%) | $18.75 | $14.95 | 100,887 | $88.49 M |
| 01/06/2025 | $15.49 | $16.00 (3.29%) | $18.97 | $14.75 | 174,011 | $94.39 M |
| 01/03/2025 | $14.19 | $14.61 (2.96%) | $17.09 | $14.04 | 84,200 | $86.19 M |
| 01/02/2025 | $13.45 | $13.84 (2.9%) | $14.04 | $12.46 | 34,611 | $81.65 M |
| 12/31/2024 | $13.00 | $13.16 (1.23%) | $14.18 | $12.62 | 45,300 | $77.64 M |
| 12/30/2024 | $13.01 | $12.99 (-0.15%) | $13.15 | $12.30 | 35,147 | $76.64 M |
| 12/27/2024 | $12.05 | $13.23 (9.79%) | $13.34 | $11.80 | 19,700 | $78.05 M |
| 12/26/2024 | $11.92 | $12.15 (1.93%) | $12.52 | $11.92 | 44,322 | $71.68 M |
| 12/24/2024 | $13.00 | $12.15 (-6.54%) | $13.15 | $11.51 | 14,643 | $71.68 M |
| 12/23/2024 | $11.90 | $12.92 (8.57%) | $12.98 | $11.66 | 57,840 | $76.22 M |
| 12/20/2024 | $11.80 | $12.00 (1.69%) | $13.00 | $11.75 | 25,500 | $70.80 M |
| 12/19/2024 | $12.66 | $12.03 (-4.98%) | $12.89 | $12.00 | 26,735 | $70.97 M |
| 12/18/2024 | $13.86 | $12.46 (-10.1%) | $14.00 | $12.01 | 44,300 | $73.51 M |
| 12/17/2024 | $13.85 | $13.86 (0.07%) | $14.40 | $12.53 | 38,437 | $81.77 M |
| 12/16/2024 | $14.11 | $14.24 (0.92%) | $14.69 | $13.57 | 39,341 | $84.01 M |
| 12/13/2024 | $14.84 | $14.20 (-4.31%) | $15.04 | $13.58 | 26,952 | $83.77 M |
| 12/12/2024 | $15.88 | $14.84 (-6.55%) | $16.29 | $14.08 | 49,830 | $87.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
