5 DAY PERFORMANCE
-12.25%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
-11.47%
6 MONTH PERFORMANCE
-32.48%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
+32.09%
Pure Storage Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $72.17 | $72.75 (0.8%) | $74.19 | $71.88 | 1.57 M | $24.04 B |
| 05/01/2026 | $71.07 | $71.62 (0.77%) | $72.69 | $70.58 | 1.31 M | $23.67 B |
| 04/30/2026 | $70.98 | $71.45 (0.66%) | $72.56 | $69.69 | 2.40 M | $23.61 B |
| 04/29/2026 | $71.25 | $70.31 (-1.32%) | $71.80 | $69.50 | 1.78 M | $23.23 B |
| 04/28/2026 | $72.80 | $70.93 (-2.57%) | $73.11 | $69.76 | 1.99 M | $23.44 B |
| 04/27/2026 | $72.02 | $73.97 (2.71%) | $74.64 | $70.81 | 2.87 M | $24.44 B |
| 04/24/2026 | $69.95 | $71.43 (2.12%) | $72.09 | $69.08 | 2.70 M | $23.60 B |
| 04/23/2026 | $68.47 | $69.98 (2.21%) | $70.44 | $67.78 | 2.61 M | $23.13 B |
| 04/22/2026 | $70.19 | $69.36 (-1.18%) | $71.16 | $68.81 | 3.03 M | $22.92 B |
| 04/21/2026 | $68.15 | $69.17 (1.5%) | $70.26 | $67.65 | 2.42 M | $22.86 B |
| 04/20/2026 | $66.87 | $68.00 (1.69%) | $68.54 | $66.24 | 2.16 M | $22.47 B |
| 04/17/2026 | $68.00 | $66.97 (-1.51%) | $69.10 | $66.97 | 2.04 M | $22.13 B |
| 04/16/2026 | $65.44 | $67.80 (3.61%) | $67.83 | $64.54 | 2.82 M | $22.41 B |
| 04/15/2026 | $64.35 | $64.89 (0.84%) | $65.26 | $63.92 | 2.34 M | $21.44 B |
| 04/14/2026 | $64.60 | $64.00 (-0.93%) | $64.67 | $62.75 | 2.60 M | $21.15 B |
| 04/13/2026 | $60.41 | $63.25 (4.7%) | $63.30 | $60.41 | 2.59 M | $20.90 B |
| 04/10/2026 | $61.02 | $60.94 (-0.13%) | $61.45 | $60.20 | 2.16 M | $20.14 B |
| 04/09/2026 | $62.46 | $60.19 (-3.63%) | $63.15 | $59.40 | 2.43 M | $19.89 B |
| 04/08/2026 | $65.28 | $62.25 (-4.64%) | $65.95 | $61.82 | 5.36 M | $20.57 B |
| 04/07/2026 | $60.62 | $61.89 (2.1%) | $62.32 | $60.31 | 1.82 M | $20.45 B |
| 04/06/2026 | $62.56 | $61.17 (-2.22%) | $63.80 | $61.05 | 1.80 M | $20.21 B |
| 04/02/2026 | $59.00 | $62.48 (5.9%) | $62.58 | $58.91 | 1.87 M | $20.65 B |
| 04/01/2026 | $60.76 | $61.07 (0.51%) | $62.45 | $60.00 | 2.56 M | $20.18 B |
| 03/31/2026 | $57.83 | $59.04 (2.09%) | $59.63 | $56.94 | 3.20 M | $19.51 B |
| 03/30/2026 | $59.75 | $56.99 (-4.62%) | $60.40 | $56.78 | 2.81 M | $18.83 B |
| 03/27/2026 | $61.31 | $58.98 (-3.8%) | $61.32 | $58.00 | 2.58 M | $19.49 B |
| 03/26/2026 | $64.16 | $62.04 (-3.3%) | $64.76 | $62.01 | 1.92 M | $20.50 B |
| 03/25/2026 | $65.87 | $65.47 (-0.61%) | $67.30 | $65.23 | 2.20 M | $21.64 B |
| 03/24/2026 | $64.04 | $65.15 (1.73%) | $65.35 | $63.31 | 1.38 M | $21.53 B |
| 03/23/2026 | $63.77 | $64.46 (1.08%) | $65.60 | $63.00 | 2.37 M | $21.30 B |
| 03/20/2026 | $64.68 | $62.63 (-3.17%) | $65.20 | $62.21 | 4.40 M | $20.70 B |
| 03/19/2026 | $63.19 | $65.45 (3.58%) | $66.10 | $62.75 | 1.88 M | $21.63 B |
| 03/18/2026 | $63.70 | $64.39 (1.08%) | $65.65 | $63.66 | 2.13 M | $21.28 B |
| 03/17/2026 | $63.32 | $63.44 (0.19%) | $64.65 | $63.03 | 1.82 M | $20.96 B |
| 03/16/2026 | $62.91 | $62.85 (-0.1%) | $63.38 | $61.80 | 2.96 M | $20.77 B |
| 03/13/2026 | $61.70 | $61.50 (-0.32%) | $62.69 | $60.48 | 2.12 M | $20.32 B |
| 03/12/2026 | $61.41 | $61.00 (-0.67%) | $62.28 | $60.63 | 2.00 M | $20.16 B |
| 03/11/2026 | $61.63 | $62.09 (0.75%) | $63.06 | $61.36 | 2.60 M | $20.52 B |
| 03/10/2026 | $63.35 | $61.04 (-3.65%) | $64.18 | $60.84 | 3.82 M | $20.17 B |
| 03/09/2026 | $60.90 | $62.87 (3.23%) | $63.05 | $59.38 | 2.99 M | $20.78 B |
| 03/06/2026 | $59.23 | $60.90 (2.82%) | $61.61 | $58.88 | 3.52 M | $20.12 B |
| 03/05/2026 | $60.53 | $61.13 (0.99%) | $63.05 | $59.81 | 3.48 M | $20.20 B |
| 03/04/2026 | $62.45 | $61.36 (-1.75%) | $63.12 | $61.34 | 4.56 M | $20.28 B |
| 03/03/2026 | $63.32 | $61.74 (-2.5%) | $63.40 | $60.32 | 3.77 M | $20.40 B |
| 03/02/2026 | $62.29 | $65.53 (5.2%) | $65.66 | $61.80 | 3.78 M | $21.65 B |
| 02/27/2026 | $63.13 | $64.22 (1.73%) | $66.76 | $62.99 | 6.57 M | $21.22 B |
| 02/26/2026 | $73.52 | $65.98 (-10.26%) | $73.80 | $61.16 | 10.29 M | $21.80 B |
| 02/25/2026 | $68.75 | $73.56 (7%) | $74.28 | $68.75 | 6.62 M | $24.31 B |
| 02/24/2026 | $68.61 | $67.72 (-1.3%) | $70.88 | $67.31 | 4.73 M | $22.38 B |
| 02/23/2026 | $72.50 | $68.44 (-5.6%) | $73.21 | $68.39 | 4.15 M | $22.62 B |
| 02/20/2026 | $73.22 | $73.93 (0.97%) | $75.61 | $73.21 | 2.49 M | $24.23 B |
| 02/19/2026 | $72.15 | $73.59 (2%) | $73.66 | $71.50 | 2.51 M | $24.11 B |
| 02/18/2026 | $73.03 | $72.60 (-0.59%) | $74.31 | $71.03 | 2.41 M | $23.79 B |
| 02/17/2026 | $72.19 | $72.69 (0.69%) | $73.88 | $71.10 | 3.48 M | $23.82 B |
| 02/13/2026 | $71.44 | $73.85 (3.37%) | $75.46 | $70.21 | 3.30 M | $24.20 B |
| 02/12/2026 | $76.38 | $70.81 (-7.29%) | $76.84 | $70.60 | 3.99 M | $23.20 B |
| 02/11/2026 | $75.89 | $76.05 (0.21%) | $76.68 | $71.39 | 3.37 M | $24.92 B |
| 02/10/2026 | $76.00 | $73.64 (-3.11%) | $76.16 | $73.42 | 2.72 M | $24.13 B |
| 02/09/2026 | $71.34 | $74.42 (4.32%) | $75.55 | $70.00 | 4.04 M | $24.39 B |
| 02/06/2026 | $66.33 | $70.99 (7.03%) | $71.51 | $66.32 | 4.56 M | $23.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
