5 DAY PERFORMANCE
+31.15%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
+3.25%
6 MONTH PERFORMANCE
+33.75%
YEAR-TO-DATE PERFORMANCE
+5.08%
1 YEAR PERFORMANCE
+23.28%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $50.32 | $48.22 (-4.17%) | $50.52 | $48.06 | 2.44 M | $15.92 B |
| 03/11/2025 | $48.06 | $48.63 (1.19%) | $49.70 | $47.31 | 3.49 M | $15.88 B |
| 03/10/2025 | $47.88 | $47.90 (0.04%) | $48.38 | $46.56 | 3.93 M | $15.64 B |
| 03/07/2025 | $48.67 | $49.22 (1.13%) | $49.49 | $46.58 | 3.68 M | $16.07 B |
| 03/06/2025 | $50.30 | $48.92 (-2.74%) | $50.98 | $48.34 | 4.24 M | $15.97 B |
| 03/05/2025 | $50.12 | $52.20 (4.15%) | $53.37 | $50.01 | 5.11 M | $17.04 B |
| 03/04/2025 | $48.21 | $50.11 (3.94%) | $51.02 | $47.64 | 3.67 M | $16.36 B |
| 03/03/2025 | $52.77 | $49.43 (-6.33%) | $53.24 | $49.12 | 4.07 M | $16.14 B |
| 02/28/2025 | $52.22 | $52.47 (0.48%) | $54.63 | $50.90 | 5.72 M | $17.13 B |
| 02/27/2025 | $55.18 | $53.20 (-3.59%) | $57.20 | $52.77 | 7.85 M | $17.37 B |
| 02/26/2025 | $63.00 | $62.44 (-0.89%) | $64.16 | $62.35 | 3.25 M | $20.39 B |
| 02/25/2025 | $62.50 | $61.30 (-1.92%) | $62.68 | $60.40 | 3.54 M | $20.01 B |
| 02/24/2025 | $65.07 | $63.87 (-1.84%) | $65.43 | $62.38 | 2.83 M | $20.85 B |
| 02/21/2025 | $68.49 | $65.07 (-4.99%) | $69.34 | $64.63 | 2.74 M | $21.32 B |
| 02/20/2025 | $68.10 | $67.80 (-0.44%) | $68.23 | $65.87 | 1.67 M | $22.22 B |
| 02/19/2025 | $68.56 | $67.89 (-0.98%) | $68.89 | $67.58 | 1.63 M | $22.25 B |
| 02/18/2025 | $68.19 | $68.91 (1.06%) | $68.98 | $67.41 | 1.57 M | $22.58 B |
| 02/14/2025 | $67.54 | $67.80 (0.38%) | $67.86 | $66.34 | 1.48 M | $22.22 B |
| 02/13/2025 | $67.35 | $67.54 (0.28%) | $67.92 | $66.64 | 1.41 M | $22.13 B |
| 02/12/2025 | $66.23 | $67.25 (1.54%) | $67.96 | $65.63 | 2.05 M | $22.04 B |
| 02/11/2025 | $69.99 | $67.32 (-3.81%) | $70.13 | $67.06 | 3.49 M | $22.06 B |
| 02/10/2025 | $69.49 | $70.92 (2.06%) | $71.30 | $69.01 | 1.54 M | $23.24 B |
| 02/07/2025 | $70.35 | $69.07 (-1.82%) | $70.74 | $68.46 | 1.94 M | $22.63 B |
| 02/06/2025 | $70.39 | $69.71 (-0.97%) | $70.53 | $69.12 | 1.65 M | $22.84 B |
| 02/05/2025 | $68.84 | $69.96 (1.63%) | $70.73 | $68.82 | 2.00 M | $22.92 B |
| 02/04/2025 | $66.33 | $68.35 (3.05%) | $68.37 | $66.22 | 1.91 M | $22.40 B |
| 02/03/2025 | $65.85 | $66.78 (1.41%) | $67.67 | $64.72 | 2.31 M | $21.88 B |
| 01/31/2025 | $69.46 | $67.79 (-2.4%) | $70.18 | $67.64 | 1.93 M | $22.21 B |
| 01/30/2025 | $68.83 | $68.38 (-0.65%) | $69.78 | $68.16 | 1.58 M | $22.41 B |
| 01/29/2025 | $67.53 | $67.64 (0.16%) | $67.90 | $66.60 | 1.84 M | $22.16 B |
| 01/28/2025 | $66.12 | $66.81 (1.04%) | $67.67 | $63.44 | 2.40 M | $21.89 B |
| 01/27/2025 | $66.30 | $65.29 (-1.52%) | $67.75 | $63.50 | 6.29 M | $21.39 B |
| 01/24/2025 | $73.00 | $72.15 (-1.16%) | $73.59 | $71.70 | 2.10 M | $23.64 B |
| 01/23/2025 | $71.05 | $72.37 (1.86%) | $72.55 | $70.95 | 2.09 M | $23.71 B |
| 01/22/2025 | $72.00 | $72.31 (0.43%) | $73.67 | $71.40 | 3.18 M | $23.69 B |
| 01/21/2025 | $67.20 | $70.08 (4.29%) | $70.18 | $67.07 | 3.55 M | $22.96 B |
| 01/17/2025 | $66.08 | $66.30 (0.33%) | $66.94 | $64.92 | 1.87 M | $21.72 B |
| 01/16/2025 | $65.28 | $65.42 (0.21%) | $67.23 | $65.28 | 2.61 M | $21.44 B |
| 01/15/2025 | $65.04 | $64.72 (-0.49%) | $65.67 | $64.28 | 2.36 M | $21.21 B |
| 01/14/2025 | $63.60 | $63.25 (-0.55%) | $64.15 | $62.48 | 2.00 M | $20.73 B |
| 01/13/2025 | $62.85 | $62.59 (-0.41%) | $63.56 | $60.62 | 2.80 M | $20.51 B |
| 01/10/2025 | $63.47 | $64.73 (1.99%) | $64.96 | $62.41 | 3.86 M | $21.21 B |
| 01/08/2025 | $62.60 | $64.26 (2.65%) | $64.45 | $62.35 | 2.75 M | $21.06 B |
| 01/07/2025 | $65.15 | $62.93 (-3.41%) | $65.15 | $62.77 | 1.77 M | $20.62 B |
| 01/06/2025 | $65.33 | $64.55 (-1.19%) | $65.96 | $64.25 | 2.08 M | $21.15 B |
| 01/03/2025 | $62.97 | $64.23 (2%) | $64.33 | $62.25 | 1.86 M | $21.05 B |
| 01/02/2025 | $61.88 | $62.49 (0.99%) | $63.37 | $61.11 | 1.98 M | $20.48 B |
| 12/31/2024 | $62.76 | $61.43 (-2.12%) | $63.24 | $61.17 | 1.88 M | $20.13 B |
| 12/30/2024 | $62.25 | $62.48 (0.37%) | $63.27 | $61.65 | 1.53 M | $20.47 B |
| 12/27/2024 | $64.60 | $63.65 (-1.47%) | $65.12 | $63.22 | 1.43 M | $20.86 B |
| 12/26/2024 | $64.80 | $65.40 (0.93%) | $65.66 | $64.28 | 1.82 M | $21.43 B |
| 12/24/2024 | $63.95 | $64.75 (1.25%) | $64.75 | $63.71 | 1.18 M | $21.22 B |
| 12/23/2024 | $64.47 | $63.80 (-1.04%) | $65.02 | $63.37 | 2.40 M | $20.91 B |
| 12/20/2024 | $61.80 | $64.40 (4.21%) | $65.20 | $61.35 | 6.53 M | $21.10 B |
| 12/19/2024 | $62.92 | $62.34 (-0.92%) | $63.64 | $61.01 | 4.57 M | $20.43 B |
| 12/18/2024 | $65.69 | $62.59 (-4.72%) | $66.28 | $62.53 | 3.75 M | $20.51 B |
| 12/17/2024 | $66.22 | $65.76 (-0.69%) | $66.48 | $64.87 | 2.89 M | $21.55 B |
| 12/16/2024 | $63.95 | $66.60 (4.14%) | $66.99 | $63.50 | 3.38 M | $21.82 B |
| 12/13/2024 | $63.68 | $63.70 (0.03%) | $64.26 | $62.14 | 3.65 M | $20.87 B |
| 12/12/2024 | $61.41 | $62.52 (1.81%) | $62.60 | $61.20 | 2.05 M | $20.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
