5 DAY PERFORMANCE
+7.98%
1 MONTH PERFORMANCE
+4.03%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+4.50%
YEAR-TO-DATE PERFORMANCE
+18.10%
1 YEAR PERFORMANCE
+4.24%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $286.49 | $290.11 (1.26%) | $290.11 | $285.05 | 485.78 K | $50.36 B |
| 10/08/2026 | $281.83 | $285.52 (1.31%) | $286.86 | $280.24 | 1.18 M | $50.13 B |
| 10/07/2026 | $285.85 | $281.99 (-1.35%) | $285.85 | $281.70 | 975.70 K | $49.51 B |
| 10/06/2026 | $283.14 | $285.85 (0.96%) | $287.72 | $281.64 | 970.61 K | $50.18 B |
| 10/05/2026 | $283.00 | $281.66 (-0.47%) | $284.22 | $280.53 | 862.30 K | $49.45 B |
| 10/02/2026 | $285.27 | $283.81 (-0.51%) | $288.91 | $283.60 | 819.18 K | $49.83 B |
| 10/01/2026 | $281.80 | $284.00 (0.78%) | $285.86 | $280.02 | 953.99 K | $49.86 B |
| 09/30/2026 | $286.77 | $282.84 (-1.37%) | $286.77 | $281.91 | 988.70 K | $49.66 B |
| 09/29/2026 | $283.08 | $285.58 (0.88%) | $286.66 | $282.74 | 823.80 K | $50.14 B |
| 09/28/2026 | $287.13 | $284.79 (-0.81%) | $289.14 | $283.09 | 963.83 K | $50.00 B |
| 09/25/2026 | $284.19 | $287.97 (1.33%) | $288.67 | $283.32 | 730.64 K | $50.56 B |
| 09/24/2026 | $287.51 | $284.56 (-1.03%) | $288.20 | $284.24 | 766.28 K | $49.96 B |
| 09/23/2026 | $287.59 | $286.73 (-0.3%) | $290.39 | $286.01 | 986.51 K | $50.34 B |
| 09/22/2026 | $297.65 | $289.71 (-2.67%) | $297.89 | $289.20 | 1.23 M | $50.86 B |
| 09/21/2026 | $296.88 | $296.67 (-0.07%) | $298.92 | $294.90 | 649.90 K | $52.08 B |
| 09/18/2026 | $300.52 | $296.31 (-1.4%) | $302.06 | $295.29 | 1.72 M | $52.02 B |
| 09/17/2026 | $298.07 | $300.76 (0.9%) | $301.06 | $295.94 | 723.96 K | $52.80 B |
| 09/16/2026 | $296.99 | $294.68 (-0.78%) | $299.75 | $293.85 | 804.44 K | $51.73 B |
| 09/15/2026 | $292.96 | $296.68 (1.27%) | $298.25 | $290.84 | 1.03 M | $52.09 B |
| 09/14/2026 | $297.57 | $295.40 (-0.73%) | $301.30 | $294.64 | 794.60 K | $51.86 B |
| 09/11/2026 | $296.85 | $296.50 (-0.12%) | $297.77 | $293.15 | 683.26 K | $52.05 B |
| 09/10/2026 | $294.27 | $294.60 (0.11%) | $296.06 | $292.61 | 883.43 K | $51.72 B |
| 09/09/2026 | $301.10 | $294.60 (-2.16%) | $302.81 | $293.85 | 735.00 K | $51.72 B |
| 09/08/2026 | $301.68 | $301.60 (-0.03%) | $303.79 | $300.01 | 741.85 K | $52.95 B |
| 09/04/2026 | $304.78 | $302.01 (-0.91%) | $306.50 | $301.60 | 512.10 K | $53.02 B |
| 09/03/2026 | $303.51 | $305.73 (0.73%) | $310.50 | $299.85 | 835.40 K | $53.67 B |
| 09/02/2026 | $300.89 | $301.33 (0.15%) | $302.79 | $296.69 | 872.43 K | $52.90 B |
| 09/01/2026 | $306.89 | $302.86 (-1.31%) | $308.75 | $300.92 | 1.35 M | $53.17 B |
| 08/31/2026 | $310.93 | $306.99 (-1.27%) | $310.94 | $305.39 | 1.45 M | $53.90 B |
| 08/28/2026 | $312.47 | $313.51 (0.33%) | $314.52 | $310.52 | 533.73 K | $55.04 B |
| 08/27/2026 | $314.64 | $311.20 (-1.09%) | $317.40 | $311.02 | 702.13 K | $54.63 B |
| 08/26/2026 | $322.49 | $317.37 (-1.59%) | $323.92 | $317.10 | 736.10 K | $55.72 B |
| 08/25/2026 | $324.79 | $322.67 (-0.65%) | $326.10 | $320.29 | 720.70 K | $56.65 B |
| 08/24/2026 | $321.75 | $324.97 (1%) | $325.05 | $319.77 | 666.22 K | $57.05 B |
| 08/21/2026 | $324.04 | $322.49 (-0.48%) | $324.04 | $321.19 | 539.10 K | $56.62 B |
| 08/20/2026 | $324.83 | $322.74 (-0.64%) | $325.81 | $321.54 | 510.36 K | $56.66 B |
| 08/19/2026 | $325.70 | $325.13 (-0.18%) | $329.87 | $323.88 | 720.50 K | $57.08 B |
| 08/18/2026 | $327.83 | $323.10 (-1.44%) | $328.25 | $322.99 | 618.92 K | $56.72 B |
| 08/17/2026 | $323.08 | $324.31 (0.38%) | $325.10 | $321.46 | 623.01 K | $56.94 B |
| 08/14/2026 | $329.19 | $325.93 (-0.99%) | $329.49 | $325.17 | 519.30 K | $57.22 B |
| 08/13/2026 | $324.35 | $328.72 (1.35%) | $329.22 | $323.81 | 687.62 K | $57.71 B |
| 08/12/2026 | $323.97 | $323.58 (-0.12%) | $326.00 | $321.75 | 789.00 K | $56.81 B |
| 08/11/2026 | $324.56 | $325.10 (0.17%) | $327.40 | $322.06 | 622.70 K | $57.07 B |
| 08/10/2026 | $323.95 | $325.71 (0.54%) | $327.00 | $319.97 | 903.60 K | $57.18 B |
| 08/07/2026 | $326.40 | $328.40 (0.61%) | $330.43 | $324.00 | 978.94 K | $57.65 B |
| 08/06/2026 | $330.77 | $327.00 (-1.14%) | $330.77 | $325.15 | 991.41 K | $57.41 B |
| 08/05/2026 | $328.00 | $327.34 (-0.2%) | $329.05 | $322.93 | 569.15 K | $57.47 B |
| 08/04/2026 | $325.00 | $326.49 (0.46%) | $327.30 | $320.53 | 922.83 K | $57.32 B |
| 08/03/2026 | $327.00 | $325.90 (-0.34%) | $330.28 | $324.79 | 840.85 K | $57.22 B |
| 07/31/2026 | $318.16 | $324.17 (1.89%) | $326.26 | $313.55 | 1.38 M | $56.91 B |
| 07/30/2026 | $323.62 | $317.45 (-1.91%) | $325.93 | $307.59 | 1.78 M | $55.73 B |
| 07/29/2026 | $331.00 | $329.44 (-0.47%) | $335.55 | $328.51 | 1.66 M | $57.84 B |
| 07/28/2026 | $328.55 | $330.47 (0.58%) | $335.05 | $327.08 | 1.78 M | $58.02 B |
| 07/27/2026 | $321.92 | $324.02 (0.65%) | $329.72 | $321.57 | 1.11 M | $56.89 B |
| 07/24/2026 | $317.21 | $322.48 (1.66%) | $323.83 | $316.97 | 1.36 M | $56.60 B |
| 07/23/2026 | $310.61 | $315.01 (1.42%) | $316.98 | $309.06 | 1.67 M | $55.29 B |
| 07/22/2026 | $311.00 | $311.70 (0.23%) | $312.27 | $309.43 | 1.14 M | $54.71 B |
| 07/21/2026 | $315.00 | $309.75 (-1.67%) | $315.58 | $307.56 | 3.68 M | $54.37 B |
| 07/20/2026 | $317.17 | $315.53 (-0.52%) | $317.17 | $313.33 | 1.02 M | $55.38 B |
| 07/17/2026 | $323.58 | $318.04 (-1.71%) | $328.92 | $317.42 | 1.07 M | $55.82 B |
| 07/16/2026 | $316.07 | $324.50 (2.67%) | $324.58 | $315.17 | 1.33 M | $56.96 B |
| 07/15/2026 | $319.06 | $314.68 (-1.37%) | $322.83 | $313.69 | 981.71 K | $55.23 B |
| 07/14/2026 | $324.10 | $318.93 (-1.6%) | $324.58 | $318.93 | 1.33 M | $55.98 B |
| 07/13/2026 | $319.99 | $321.86 (0.58%) | $324.95 | $319.72 | 999.62 K | $56.49 B |
| 07/10/2026 | $320.06 | $320.56 (0.16%) | $320.86 | $316.62 | 624.54 K | $56.26 B |
| 07/09/2026 | $321.42 | $319.35 (-0.64%) | $323.53 | $318.70 | 807.84 K | $56.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
