5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
+15.21%
6 MONTH PERFORMANCE
+17.57%
YEAR-TO-DATE PERFORMANCE
+18.10%
1 YEAR PERFORMANCE
+5.72%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $321.84 | $324.39 (0.79%) | $327.48 | $321.00 | 1.23 M | $56.94 B |
| 06/25/2026 | $319.74 | $320.74 (0.31%) | $321.72 | $315.16 | 779.00 K | $56.30 B |
| 06/24/2026 | $323.95 | $317.92 (-1.86%) | $323.95 | $313.60 | 1.84 M | $55.80 B |
| 06/23/2026 | $322.67 | $321.29 (-0.43%) | $325.87 | $319.74 | 1.03 M | $56.39 B |
| 06/22/2026 | $317.46 | $320.22 (0.87%) | $323.00 | $317.27 | 932.04 K | $56.20 B |
| 06/18/2026 | $318.72 | $318.12 (-0.19%) | $320.31 | $314.61 | 1.25 M | $55.84 B |
| 06/17/2026 | $318.42 | $312.58 (-1.83%) | $320.20 | $311.23 | 804.30 K | $54.86 B |
| 06/16/2026 | $322.50 | $320.17 (-0.72%) | $325.51 | $319.16 | 821.80 K | $56.20 B |
| 06/15/2026 | $322.80 | $320.98 (-0.56%) | $326.53 | $319.74 | 1.20 M | $56.34 B |
| 06/12/2026 | $325.52 | $325.94 (0.13%) | $328.57 | $323.99 | 876.14 K | $57.21 B |
| 06/11/2026 | $325.10 | $324.71 (-0.12%) | $327.67 | $321.87 | 1.12 M | $56.99 B |
| 06/10/2026 | $323.75 | $323.87 (0.04%) | $331.79 | $322.86 | 1.63 M | $56.85 B |
| 06/09/2026 | $312.00 | $322.86 (3.48%) | $324.56 | $311.70 | 1.29 M | $56.67 B |
| 06/08/2026 | $310.29 | $311.08 (0.25%) | $311.92 | $308.00 | 696.50 K | $54.60 B |
| 06/05/2026 | $305.44 | $309.68 (1.39%) | $312.46 | $303.64 | 842.91 K | $54.35 B |
| 06/04/2026 | $306.75 | $306.66 (-0.03%) | $308.16 | $302.94 | 782.30 K | $53.82 B |
| 06/03/2026 | $298.93 | $301.97 (1.02%) | $305.05 | $298.38 | 823.62 K | $53.00 B |
| 06/02/2026 | $295.62 | $299.14 (1.19%) | $299.84 | $294.90 | 663.41 K | $52.50 B |
| 06/01/2026 | $299.09 | $295.80 (-1.1%) | $301.24 | $295.67 | 731.29 K | $51.92 B |
| 05/29/2026 | $307.13 | $303.69 (-1.12%) | $308.25 | $303.69 | 1.49 M | $53.30 B |
| 05/28/2026 | $305.67 | $309.25 (1.17%) | $311.83 | $302.53 | 768.05 K | $54.28 B |
| 05/27/2026 | $305.93 | $306.79 (0.28%) | $309.89 | $304.58 | 747.35 K | $53.85 B |
| 05/26/2026 | $305.82 | $304.47 (-0.44%) | $307.44 | $303.32 | 929.31 K | $53.44 B |
| 05/22/2026 | $306.79 | $305.25 (-0.5%) | $308.62 | $303.19 | 675.52 K | $53.58 B |
| 05/21/2026 | $300.41 | $304.99 (1.52%) | $305.03 | $296.98 | 605.21 K | $53.53 B |
| 05/20/2026 | $301.50 | $302.87 (0.45%) | $306.89 | $300.78 | 896.72 K | $53.16 B |
| 05/19/2026 | $294.44 | $297.47 (1.03%) | $298.02 | $289.21 | 1.04 M | $52.21 B |
| 05/18/2026 | $292.73 | $296.15 (1.17%) | $297.17 | $292.73 | 655.78 K | $51.98 B |
| 05/15/2026 | $300.63 | $292.47 (-2.71%) | $301.15 | $291.62 | 766.50 K | $51.33 B |
| 05/14/2026 | $305.57 | $303.03 (-0.83%) | $306.23 | $302.84 | 606.19 K | $53.19 B |
| 05/13/2026 | $310.39 | $303.70 (-2.16%) | $310.39 | $302.78 | 929.23 K | $53.31 B |
| 05/12/2026 | $312.01 | $311.28 (-0.23%) | $312.34 | $307.00 | 1.68 M | $54.64 B |
| 05/11/2026 | $311.75 | $311.55 (-0.06%) | $312.41 | $309.13 | 755.65 K | $54.68 B |
| 05/08/2026 | $308.86 | $311.04 (0.71%) | $313.12 | $308.21 | 808.41 K | $54.59 B |
| 05/07/2026 | $308.80 | $309.33 (0.17%) | $309.79 | $304.74 | 691.40 K | $54.29 B |
| 05/06/2026 | $303.30 | $308.98 (1.87%) | $311.91 | $301.96 | 952.70 K | $54.23 B |
| 05/05/2026 | $295.94 | $298.82 (0.97%) | $300.14 | $294.65 | 737.90 K | $52.45 B |
| 05/04/2026 | $299.51 | $295.36 (-1.39%) | $302.20 | $294.75 | 580.60 K | $51.84 B |
| 05/01/2026 | $302.85 | $301.55 (-0.43%) | $302.85 | $299.11 | 582.20 K | $52.93 B |
| 04/30/2026 | $295.01 | $302.45 (2.52%) | $303.28 | $294.00 | 1.22 M | $53.09 B |
| 04/29/2026 | $295.60 | $294.09 (-0.51%) | $297.85 | $291.86 | 1.36 M | $51.62 B |
| 04/28/2026 | $310.41 | $297.14 (-4.27%) | $311.24 | $295.68 | 1.65 M | $52.15 B |
| 04/27/2026 | $307.97 | $305.48 (-0.81%) | $310.44 | $304.30 | 1.55 M | $53.62 B |
| 04/24/2026 | $310.62 | $308.29 (-0.75%) | $311.65 | $307.25 | 1.01 M | $54.11 B |
| 04/23/2026 | $306.00 | $310.82 (1.58%) | $311.14 | $306.00 | 729.20 K | $54.55 B |
| 04/22/2026 | $310.53 | $304.81 (-1.84%) | $310.85 | $301.94 | 1.12 M | $53.50 B |
| 04/21/2026 | $311.79 | $308.33 (-1.11%) | $313.51 | $307.36 | 866.40 K | $54.12 B |
| 04/20/2026 | $309.68 | $312.17 (0.8%) | $312.24 | $306.72 | 705.32 K | $54.79 B |
| 04/17/2026 | $302.36 | $309.22 (2.27%) | $310.68 | $302.36 | 988.54 K | $54.27 B |
| 04/16/2026 | $300.73 | $301.74 (0.34%) | $303.34 | $299.45 | 836.90 K | $52.96 B |
| 04/15/2026 | $302.47 | $299.83 (-0.87%) | $302.89 | $295.24 | 1.44 M | $52.63 B |
| 04/14/2026 | $295.71 | $304.00 (2.8%) | $304.95 | $295.71 | 1.55 M | $53.36 B |
| 04/13/2026 | $293.41 | $296.23 (0.96%) | $296.77 | $290.79 | 1.12 M | $51.99 B |
| 04/10/2026 | $292.95 | $295.00 (0.7%) | $296.80 | $291.93 | 1.10 M | $51.78 B |
| 04/09/2026 | $288.13 | $293.27 (1.78%) | $294.59 | $287.37 | 976.31 K | $51.47 B |
| 04/08/2026 | $283.60 | $290.00 (2.26%) | $290.22 | $283.25 | 1.13 M | $50.90 B |
| 04/07/2026 | $279.87 | $279.24 (-0.23%) | $282.23 | $278.59 | 958.63 K | $49.01 B |
| 04/06/2026 | $279.66 | $280.89 (0.44%) | $282.09 | $278.99 | 638.74 K | $49.30 B |
| 04/02/2026 | $275.12 | $280.35 (1.9%) | $281.28 | $274.00 | 854.97 K | $49.21 B |
| 04/01/2026 | $270.35 | $276.24 (2.18%) | $276.82 | $269.57 | 930.10 K | $48.49 B |
| 03/31/2026 | $268.95 | $270.88 (0.72%) | $272.00 | $264.90 | 1.51 M | $47.54 B |
| 03/30/2026 | $270.11 | $265.13 (-1.84%) | $270.95 | $263.98 | 1.05 M | $46.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
