5 DAY PERFORMANCE
-25.36%
1 MONTH PERFORMANCE
-24.27%
3 MONTH PERFORMANCE
-36.98%
6 MONTH PERFORMANCE
+15.08%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
+8.77%
Perimeter Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.48 | $31.54 (-2.89%) | $32.48 | $31.37 | 457.77 K | $5.01 B |
| 09/18/2026 | $32.17 | $32.18 (0.03%) | $32.65 | $31.93 | 2.09 M | $5.11 B |
| 09/17/2026 | $31.92 | $32.18 (0.81%) | $32.59 | $31.85 | 1.00 M | $5.11 B |
| 09/16/2026 | $31.72 | $31.90 (0.57%) | $31.94 | $31.14 | 1.05 M | $5.06 B |
| 09/15/2026 | $31.39 | $31.56 (0.54%) | $31.79 | $30.88 | 968.53 K | $5.01 B |
| 09/14/2026 | $31.01 | $31.21 (0.64%) | $31.36 | $30.55 | 963.60 K | $4.95 B |
| 09/11/2026 | $31.10 | $31.56 (1.48%) | $32.10 | $30.79 | 1.14 M | $5.01 B |
| 09/10/2026 | $30.79 | $30.54 (-0.81%) | $31.52 | $30.37 | 1.19 M | $4.85 B |
| 09/09/2026 | $32.15 | $31.23 (-2.86%) | $32.45 | $31.05 | 1.00 M | $4.96 B |
| 09/08/2026 | $31.81 | $32.05 (0.75%) | $32.51 | $31.60 | 899.32 K | $5.09 B |
| 09/04/2026 | $31.76 | $31.76 (0%) | $32.21 | $31.73 | 1.20 M | $5.04 B |
| 09/03/2026 | $31.23 | $32.05 (2.63%) | $32.06 | $30.63 | 1.02 M | $5.09 B |
| 09/02/2026 | $30.33 | $30.91 (1.91%) | $31.11 | $30.30 | 866.44 K | $4.90 B |
| 09/01/2026 | $30.22 | $30.34 (0.4%) | $30.50 | $29.66 | 831.20 K | $4.81 B |
| 08/31/2026 | $30.69 | $30.50 (-0.62%) | $31.30 | $30.37 | 885.10 K | $4.84 B |
| 08/28/2026 | $32.19 | $30.62 (-4.88%) | $32.57 | $30.59 | 726.00 K | $4.86 B |
| 08/27/2026 | $31.35 | $32.03 (2.17%) | $32.31 | $31.19 | 669.00 K | $5.08 B |
| 08/26/2026 | $31.53 | $31.16 (-1.17%) | $31.80 | $30.99 | 885.22 K | $4.94 B |
| 08/25/2026 | $30.87 | $31.30 (1.39%) | $32.02 | $30.67 | 804.40 K | $4.97 B |
| 08/24/2026 | $31.39 | $30.66 (-2.33%) | $31.50 | $30.59 | 1.05 M | $4.86 B |
| 08/21/2026 | $30.99 | $31.44 (1.45%) | $31.69 | $30.68 | 1.10 M | $4.99 B |
| 08/20/2026 | $30.12 | $31.07 (3.15%) | $31.48 | $30.12 | 1.26 M | $4.93 B |
| 08/19/2026 | $32.33 | $30.45 (-5.82%) | $33.80 | $30.35 | 1.48 M | $4.83 B |
| 08/18/2026 | $32.24 | $31.80 (-1.36%) | $32.82 | $31.48 | 2.02 M | $5.05 B |
| 08/17/2026 | $33.85 | $32.59 (-3.72%) | $34.25 | $32.37 | 1.09 M | $5.17 B |
| 08/14/2026 | $33.72 | $33.90 (0.53%) | $34.12 | $33.37 | 716.33 K | $5.38 B |
| 08/13/2026 | $34.34 | $33.79 (-1.6%) | $35.06 | $33.75 | 1.08 M | $5.36 B |
| 08/12/2026 | $35.24 | $34.56 (-1.93%) | $35.93 | $34.55 | 1.68 M | $5.48 B |
| 08/11/2026 | $35.06 | $34.53 (-1.51%) | $35.49 | $34.21 | 900.63 K | $5.48 B |
| 08/10/2026 | $34.75 | $34.54 (-0.6%) | $36.10 | $34.22 | 1.27 M | $5.48 B |
| 08/07/2026 | $37.38 | $35.26 (-5.67%) | $38.17 | $35.07 | 1.50 M | $5.59 B |
| 08/06/2026 | $34.58 | $37.35 (8.01%) | $37.38 | $34.58 | 1.23 M | $5.93 B |
| 08/05/2026 | $33.43 | $34.97 (4.61%) | $35.68 | $32.93 | 1.52 M | $5.55 B |
| 08/04/2026 | $30.59 | $33.25 (8.7%) | $33.69 | $29.95 | 2.16 M | $5.28 B |
| 08/03/2026 | $30.11 | $30.50 (1.3%) | $31.06 | $28.88 | 3.61 M | $4.84 B |
| 07/31/2026 | $31.20 | $30.61 (-1.89%) | $32.40 | $29.71 | 6.42 M | $4.86 B |
| 07/30/2026 | $35.12 | $37.23 (6.01%) | $37.53 | $35.12 | 1.99 M | $5.91 B |
| 07/29/2026 | $35.43 | $34.67 (-2.15%) | $35.48 | $33.72 | 1.39 M | $5.50 B |
| 07/28/2026 | $33.82 | $34.91 (3.22%) | $35.51 | $33.01 | 1.71 M | $5.54 B |
| 07/27/2026 | $34.08 | $33.32 (-2.23%) | $34.22 | $32.97 | 1.39 M | $5.29 B |
| 07/24/2026 | $34.90 | $33.73 (-3.35%) | $35.10 | $33.59 | 1.08 M | $5.19 B |
| 07/23/2026 | $33.76 | $34.06 (0.89%) | $34.68 | $33.55 | 882.04 K | $5.24 B |
| 07/22/2026 | $34.52 | $34.03 (-1.42%) | $35.49 | $33.86 | 1.37 M | $5.24 B |
| 07/21/2026 | $34.92 | $34.79 (-0.37%) | $35.50 | $34.39 | 971.00 K | $5.35 B |
| 07/20/2026 | $34.54 | $34.67 (0.38%) | $35.66 | $34.49 | 1.61 M | $5.33 B |
| 07/17/2026 | $33.88 | $34.42 (1.59%) | $35.50 | $33.88 | 1.71 M | $5.30 B |
| 07/16/2026 | $33.19 | $34.85 (5%) | $34.91 | $33.16 | 1.26 M | $5.36 B |
| 07/15/2026 | $33.11 | $33.53 (1.27%) | $33.72 | $32.47 | 1.36 M | $5.16 B |
| 07/14/2026 | $33.53 | $33.32 (-0.63%) | $33.90 | $32.78 | 1.11 M | $5.13 B |
| 07/13/2026 | $33.98 | $32.87 (-3.27%) | $34.37 | $32.48 | 1.59 M | $5.06 B |
| 07/10/2026 | $34.68 | $34.32 (-1.04%) | $35.05 | $33.71 | 1.25 M | $5.28 B |
| 07/09/2026 | $35.65 | $35.09 (-1.57%) | $35.99 | $34.29 | 1.67 M | $5.40 B |
| 07/08/2026 | $33.06 | $33.79 (2.21%) | $34.11 | $33.00 | 1.06 M | $5.20 B |
| 07/07/2026 | $33.64 | $33.44 (-0.59%) | $34.32 | $32.63 | 1.20 M | $5.15 B |
| 07/06/2026 | $34.33 | $33.88 (-1.31%) | $34.81 | $33.79 | 841.00 K | $5.21 B |
| 07/02/2026 | $35.40 | $33.92 (-4.18%) | $35.45 | $32.95 | 1.25 M | $5.22 B |
| 07/01/2026 | $35.37 | $34.65 (-2.04%) | $35.85 | $34.56 | 900.70 K | $5.33 B |
| 06/30/2026 | $33.23 | $35.65 (7.28%) | $35.93 | $32.77 | 2.25 M | $5.49 B |
| 06/29/2026 | $34.78 | $32.73 (-5.89%) | $35.54 | $32.69 | 2.17 M | $5.04 B |
| 06/26/2026 | $36.52 | $34.40 (-5.81%) | $37.52 | $34.14 | 9.63 M | $5.29 B |
| 06/25/2026 | $35.77 | $36.90 (3.16%) | $36.99 | $35.72 | 2.02 M | $5.68 B |
| 06/24/2026 | $35.29 | $35.74 (1.28%) | $35.96 | $34.38 | 1.57 M | $5.50 B |
| 06/23/2026 | $36.25 | $35.81 (-1.21%) | $36.95 | $35.72 | 1.15 M | $5.51 B |
| 06/22/2026 | $37.80 | $37.43 (-0.98%) | $37.80 | $36.23 | 958.41 K | $5.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
