5 DAY PERFORMANCE
-18.72%
1 MONTH PERFORMANCE
-10.12%
3 MONTH PERFORMANCE
-0.11%
6 MONTH PERFORMANCE
+74.57%
YEAR-TO-DATE PERFORMANCE
+74.84%
1 YEAR PERFORMANCE
+75.39%
Perimeter Solutions, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $28.05 | $28.65 (2.14%) | $28.77 | $27.90 | 759.96 K | $4.21 B |
| 12/04/2025 | $27.39 | $28.05 (2.41%) | $28.38 | $27.30 | 906.33 K | $4.12 B |
| 12/03/2025 | $27.48 | $27.58 (0.36%) | $27.80 | $27.02 | 882.90 K | $4.05 B |
| 12/02/2025 | $27.69 | $27.49 (-0.72%) | $27.88 | $27.22 | 603.00 K | $4.04 B |
| 12/01/2025 | $27.87 | $27.48 (-1.4%) | $27.97 | $27.38 | 538.36 K | $4.03 B |
| 11/28/2025 | $27.96 | $27.88 (-0.29%) | $28.06 | $27.68 | 275.83 K | $4.09 B |
| 11/26/2025 | $27.08 | $27.77 (2.55%) | $27.89 | $26.92 | 711.61 K | $4.08 B |
| 11/25/2025 | $26.74 | $27.36 (2.32%) | $27.47 | $26.61 | 869.94 K | $4.02 B |
| 11/24/2025 | $26.37 | $26.75 (1.44%) | $27.09 | $26.06 | 1.66 M | $3.93 B |
| 11/21/2025 | $25.31 | $26.35 (4.11%) | $26.39 | $25.04 | 1.29 M | $3.87 B |
| 11/20/2025 | $26.31 | $25.37 (-3.57%) | $26.76 | $25.19 | 1.59 M | $3.72 B |
| 11/19/2025 | $26.00 | $26.05 (0.19%) | $26.68 | $25.81 | 1.18 M | $3.82 B |
| 11/18/2025 | $25.46 | $25.72 (1.02%) | $26.20 | $25.10 | 613.91 K | $3.78 B |
| 11/17/2025 | $25.33 | $25.63 (1.18%) | $26.29 | $25.33 | 785.95 K | $3.76 B |
| 11/14/2025 | $24.93 | $25.33 (1.6%) | $25.72 | $24.60 | 655.60 K | $3.72 B |
| 11/13/2025 | $26.15 | $25.66 (-1.87%) | $26.40 | $25.53 | 980.21 K | $3.77 B |
| 11/12/2025 | $25.72 | $26.34 (2.41%) | $26.87 | $25.70 | 1.23 M | $3.87 B |
| 11/11/2025 | $25.44 | $25.72 (1.1%) | $25.76 | $25.19 | 602.10 K | $3.78 B |
| 11/10/2025 | $25.08 | $25.63 (2.19%) | $25.92 | $24.78 | 780.83 K | $3.76 B |
| 11/07/2025 | $24.87 | $24.86 (-0.04%) | $25.30 | $24.16 | 782.80 K | $3.65 B |
| 11/06/2025 | $25.06 | $24.44 (-2.47%) | $25.49 | $23.84 | 1.28 M | $3.59 B |
| 11/05/2025 | $24.40 | $25.00 (2.46%) | $25.34 | $24.01 | 1.05 M | $3.67 B |
| 11/04/2025 | $23.25 | $24.15 (3.87%) | $24.56 | $23.15 | 1.82 M | $3.55 B |
| 11/03/2025 | $24.00 | $23.71 (-1.21%) | $24.55 | $23.26 | 2.21 M | $3.48 B |
| 10/31/2025 | $25.54 | $23.51 (-7.95%) | $25.54 | $23.41 | 3.24 M | $3.45 B |
| 10/30/2025 | $23.40 | $25.85 (10.47%) | $27.74 | $22.72 | 3.41 M | $3.79 B |
| 10/29/2025 | $21.50 | $21.34 (-0.74%) | $22.02 | $21.18 | 890.73 K | $3.13 B |
| 10/28/2025 | $21.25 | $21.47 (1.04%) | $21.49 | $21.00 | 756.85 K | $3.15 B |
| 10/27/2025 | $22.17 | $21.20 (-4.38%) | $22.30 | $21.08 | 938.62 K | $3.11 B |
| 10/24/2025 | $21.86 | $22.05 (0.87%) | $22.13 | $21.74 | 650.20 K | $3.24 B |
| 10/23/2025 | $21.21 | $21.72 (2.4%) | $21.82 | $21.11 | 802.50 K | $3.19 B |
| 10/22/2025 | $20.91 | $21.07 (0.77%) | $21.24 | $20.38 | 989.84 K | $3.10 B |
| 10/21/2025 | $22.00 | $21.01 (-4.5%) | $22.00 | $19.70 | 2.37 M | $3.09 B |
| 10/20/2025 | $24.15 | $22.18 (-8.16%) | $24.85 | $22.02 | 3.08 M | $3.26 B |
| 10/17/2025 | $22.41 | $22.92 (2.28%) | $23.50 | $22.18 | 1.71 M | $3.37 B |
| 10/16/2025 | $22.62 | $21.99 (-2.79%) | $23.37 | $21.84 | 869.33 K | $3.23 B |
| 10/15/2025 | $22.32 | $22.54 (0.99%) | $22.81 | $22.09 | 1.24 M | $3.31 B |
| 10/14/2025 | $21.79 | $22.07 (1.28%) | $22.34 | $21.71 | 563.12 K | $3.25 B |
| 10/13/2025 | $21.65 | $22.16 (2.36%) | $22.19 | $21.63 | 838.04 K | $3.26 B |
| 10/10/2025 | $21.68 | $21.20 (-2.21%) | $21.89 | $21.14 | 631.62 K | $3.12 B |
| 10/09/2025 | $22.31 | $21.70 (-2.73%) | $22.49 | $21.54 | 508.50 K | $3.19 B |
| 10/08/2025 | $22.48 | $22.29 (-0.85%) | $22.66 | $22.07 | 946.60 K | $3.28 B |
| 10/07/2025 | $22.90 | $22.19 (-3.1%) | $23.05 | $22.11 | 916.40 K | $3.26 B |
| 10/06/2025 | $22.45 | $22.90 (2%) | $23.12 | $22.45 | 1.01 M | $3.37 B |
| 10/03/2025 | $21.93 | $22.32 (1.78%) | $22.44 | $21.81 | 590.00 K | $3.28 B |
| 10/02/2025 | $21.96 | $21.91 (-0.23%) | $22.21 | $21.59 | 963.60 K | $3.22 B |
| 10/01/2025 | $22.10 | $21.92 (-0.81%) | $22.17 | $21.65 | 867.83 K | $3.22 B |
| 09/30/2025 | $21.68 | $22.39 (3.27%) | $22.56 | $21.62 | 1.32 M | $3.29 B |
| 09/29/2025 | $21.47 | $21.38 (-0.42%) | $21.58 | $21.14 | 701.31 K | $3.14 B |
| 09/26/2025 | $21.31 | $21.48 (0.8%) | $21.76 | $21.25 | 806.62 K | $3.16 B |
| 09/25/2025 | $21.92 | $21.31 (-2.78%) | $21.92 | $21.23 | 1.12 M | $3.13 B |
| 09/24/2025 | $22.50 | $22.06 (-1.96%) | $22.68 | $22.05 | 1.09 M | $3.24 B |
| 09/23/2025 | $21.93 | $22.32 (1.78%) | $22.72 | $21.93 | 1.16 M | $3.28 B |
| 09/22/2025 | $21.87 | $21.95 (0.37%) | $22.11 | $21.72 | 708.26 K | $3.23 B |
| 09/19/2025 | $22.13 | $21.89 (-1.08%) | $22.25 | $21.57 | 2.35 M | $3.22 B |
| 09/18/2025 | $21.65 | $22.04 (1.8%) | $22.08 | $21.50 | 753.50 K | $3.24 B |
| 09/17/2025 | $21.62 | $21.59 (-0.14%) | $21.97 | $21.35 | 938.10 K | $3.17 B |
| 09/16/2025 | $22.25 | $21.56 (-3.1%) | $22.25 | $20.89 | 1.07 M | $3.17 B |
| 09/15/2025 | $22.30 | $22.42 (0.54%) | $22.65 | $22.15 | 888.03 K | $3.30 B |
| 09/12/2025 | $22.18 | $22.26 (0.36%) | $22.34 | $22.08 | 748.41 K | $3.27 B |
| 09/11/2025 | $22.16 | $22.20 (0.18%) | $22.58 | $22.01 | 1.31 M | $3.26 B |
| 09/10/2025 | $22.31 | $22.02 (-1.3%) | $22.74 | $22.00 | 1.07 M | $3.24 B |
| 09/09/2025 | $22.72 | $22.20 (-2.29%) | $22.80 | $21.83 | 1.08 M | $3.26 B |
| 09/08/2025 | $22.42 | $22.98 (2.5%) | $23.07 | $22.25 | 1.54 M | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
