5 DAY PERFORMANCE
-36.98%
1 MONTH PERFORMANCE
-23.44%
3 MONTH PERFORMANCE
+12.95%
6 MONTH PERFORMANCE
-14.48%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
+73.04%
Perimeter Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.80 | $37.43 (-0.98%) | $37.80 | $36.23 | 958.41 K | $5.76 B |
| 06/18/2026 | $35.75 | $37.78 (5.68%) | $38.17 | $35.65 | 3.90 M | $5.81 B |
| 06/17/2026 | $36.65 | $35.64 (-2.76%) | $36.86 | $35.36 | 1.59 M | $5.48 B |
| 06/16/2026 | $36.41 | $36.49 (0.22%) | $36.95 | $35.92 | 1.44 M | $5.61 B |
| 06/15/2026 | $35.90 | $36.36 (1.28%) | $36.42 | $35.34 | 1.42 M | $5.59 B |
| 06/12/2026 | $35.20 | $35.47 (0.77%) | $36.01 | $34.92 | 1.66 M | $5.46 B |
| 06/11/2026 | $34.39 | $35.05 (1.92%) | $35.22 | $34.09 | 2.18 M | $5.39 B |
| 06/10/2026 | $32.91 | $33.82 (2.77%) | $33.87 | $32.59 | 1.80 M | $5.20 B |
| 06/09/2026 | $31.87 | $32.77 (2.82%) | $32.85 | $31.18 | 1.55 M | $5.04 B |
| 06/08/2026 | $30.51 | $31.08 (1.87%) | $31.33 | $30.43 | 1.19 M | $4.78 B |
| 06/05/2026 | $30.30 | $30.16 (-0.46%) | $31.25 | $29.82 | 934.10 K | $4.64 B |
| 06/04/2026 | $29.87 | $30.50 (2.11%) | $30.85 | $29.66 | 1.74 M | $4.69 B |
| 06/03/2026 | $30.71 | $29.84 (-2.83%) | $30.99 | $29.63 | 1.08 M | $4.59 B |
| 06/02/2026 | $31.72 | $30.75 (-3.06%) | $32.75 | $30.73 | 981.80 K | $4.73 B |
| 06/01/2026 | $32.11 | $31.69 (-1.31%) | $32.41 | $31.30 | 1.17 M | $4.88 B |
| 05/29/2026 | $32.63 | $32.28 (-1.07%) | $32.92 | $31.71 | 1.39 M | $4.97 B |
| 05/28/2026 | $31.70 | $32.48 (2.46%) | $32.49 | $31.20 | 741.84 K | $5.00 B |
| 05/27/2026 | $31.24 | $31.65 (1.31%) | $32.79 | $30.74 | 1.10 M | $4.87 B |
| 05/26/2026 | $31.30 | $31.37 (0.22%) | $31.67 | $30.60 | 1.31 M | $4.83 B |
| 05/22/2026 | $31.64 | $31.10 (-1.71%) | $31.77 | $30.54 | 1.27 M | $4.79 B |
| 05/21/2026 | $33.16 | $31.40 (-5.31%) | $33.31 | $31.32 | 1.30 M | $4.83 B |
| 05/20/2026 | $34.07 | $33.50 (-1.67%) | $34.42 | $33.31 | 1.43 M | $5.15 B |
| 05/19/2026 | $33.03 | $33.74 (2.15%) | $33.86 | $32.35 | 1.14 M | $5.19 B |
| 05/18/2026 | $33.32 | $33.44 (0.36%) | $34.51 | $33.05 | 1.12 M | $5.15 B |
| 05/15/2026 | $33.40 | $33.23 (-0.51%) | $33.87 | $32.46 | 1.48 M | $5.11 B |
| 05/14/2026 | $33.97 | $34.00 (0.09%) | $34.89 | $33.31 | 1.67 M | $5.23 B |
| 05/13/2026 | $32.42 | $33.91 (4.6%) | $34.04 | $32.31 | 1.89 M | $5.22 B |
| 05/12/2026 | $31.92 | $32.10 (0.56%) | $32.22 | $30.92 | 1.43 M | $4.94 B |
| 05/11/2026 | $32.04 | $32.16 (0.37%) | $34.29 | $31.90 | 1.64 M | $4.95 B |
| 05/08/2026 | $30.11 | $31.77 (5.51%) | $32.02 | $29.38 | 2.05 M | $4.89 B |
| 05/07/2026 | $27.91 | $29.36 (5.2%) | $29.38 | $27.42 | 2.71 M | $4.52 B |
| 05/06/2026 | $29.05 | $27.41 (-5.65%) | $29.05 | $25.42 | 3.27 M | $4.22 B |
| 05/05/2026 | $29.92 | $30.18 (0.87%) | $30.74 | $29.77 | 1.57 M | $4.64 B |
| 05/04/2026 | $31.02 | $29.74 (-4.13%) | $31.02 | $29.56 | 971.91 K | $4.58 B |
| 05/01/2026 | $30.40 | $30.47 (0.23%) | $30.67 | $29.96 | 985.40 K | $4.69 B |
| 04/30/2026 | $30.58 | $30.30 (-0.92%) | $30.75 | $30.05 | 1.16 M | $4.66 B |
| 04/29/2026 | $31.11 | $30.44 (-2.15%) | $31.29 | $29.93 | 964.20 K | $4.68 B |
| 04/28/2026 | $31.42 | $31.19 (-0.73%) | $31.64 | $30.78 | 1.04 M | $4.80 B |
| 04/27/2026 | $30.77 | $31.55 (2.53%) | $31.57 | $30.77 | 996.80 K | $4.85 B |
| 04/24/2026 | $31.22 | $30.85 (-1.19%) | $31.43 | $30.64 | 862.39 K | $4.75 B |
| 04/23/2026 | $30.60 | $30.91 (1.01%) | $31.92 | $30.49 | 1.40 M | $4.76 B |
| 04/22/2026 | $29.83 | $30.65 (2.75%) | $30.73 | $29.60 | 1.16 M | $4.72 B |
| 04/21/2026 | $29.07 | $29.39 (1.1%) | $29.53 | $28.84 | 979.93 K | $4.52 B |
| 04/20/2026 | $27.72 | $29.13 (5.09%) | $29.15 | $27.59 | 998.05 K | $4.48 B |
| 04/17/2026 | $28.13 | $27.80 (-1.17%) | $28.34 | $27.51 | 961.92 K | $4.28 B |
| 04/16/2026 | $27.10 | $27.70 (2.21%) | $27.76 | $26.90 | 1.08 M | $4.26 B |
| 04/15/2026 | $26.40 | $27.15 (2.84%) | $27.37 | $26.40 | 1.34 M | $4.18 B |
| 04/14/2026 | $25.60 | $26.45 (3.32%) | $26.46 | $25.42 | 1.29 M | $4.07 B |
| 04/13/2026 | $25.25 | $25.44 (0.75%) | $25.78 | $25.00 | 726.10 K | $3.91 B |
| 04/10/2026 | $25.08 | $25.48 (1.59%) | $25.48 | $24.81 | 867.80 K | $3.92 B |
| 04/09/2026 | $25.30 | $25.04 (-1.03%) | $25.65 | $24.81 | 807.93 K | $3.85 B |
| 04/08/2026 | $25.31 | $25.28 (-0.12%) | $25.58 | $24.83 | 972.00 K | $3.89 B |
| 04/07/2026 | $24.78 | $24.16 (-2.5%) | $25.22 | $23.91 | 1.23 M | $3.72 B |
| 04/06/2026 | $25.61 | $24.89 (-2.81%) | $25.82 | $24.87 | 950.90 K | $3.83 B |
| 04/02/2026 | $25.25 | $25.59 (1.35%) | $25.83 | $25.18 | 1.17 M | $3.94 B |
| 04/01/2026 | $24.93 | $25.88 (3.81%) | $26.02 | $24.74 | 1.30 M | $3.98 B |
| 03/31/2026 | $22.30 | $24.42 (9.51%) | $24.46 | $22.25 | 2.36 M | $3.76 B |
| 03/30/2026 | $21.58 | $21.28 (-1.39%) | $21.70 | $21.20 | 824.23 K | $3.27 B |
| 03/27/2026 | $21.31 | $21.34 (0.14%) | $21.60 | $21.20 | 675.52 K | $3.28 B |
| 03/26/2026 | $21.65 | $21.44 (-0.97%) | $21.91 | $21.23 | 894.03 K | $3.30 B |
| 03/25/2026 | $22.51 | $21.79 (-3.2%) | $22.77 | $21.77 | 794.75 K | $3.35 B |
| 03/24/2026 | $21.26 | $22.11 (4%) | $22.13 | $21.08 | 1.34 M | $3.40 B |
| 03/23/2026 | $21.15 | $21.08 (-0.33%) | $21.68 | $21.01 | 1.56 M | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
