5 DAY PERFORMANCE
-15.15%
1 MONTH PERFORMANCE
-15.18%
3 MONTH PERFORMANCE
-31.91%
6 MONTH PERFORMANCE
-21.11%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
-4.76%
Perimeter Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.54 | $28.18 (-4.6%) | $30.48 | $27.33 | 2.36 M | |
| 11/04/2026 | $29.29 | $28.10 (-4.06%) | $29.29 | $27.80 | 1.31 M | $4.46 B |
| 11/03/2026 | $28.43 | $28.54 (0.39%) | $29.11 | $28.27 | 859.43 K | $4.53 B |
| 11/02/2026 | $28.40 | $28.06 (-1.2%) | $28.88 | $27.73 | 1.04 M | $4.45 B |
| 10/30/2026 | $28.01 | $28.06 (0.18%) | $28.33 | $27.55 | 1.39 M | $4.45 B |
| 10/29/2026 | $28.51 | $28.52 (0.04%) | $28.93 | $28.22 | 823.10 K | $4.53 B |
| 10/28/2026 | $29.05 | $28.56 (-1.69%) | $29.11 | $28.14 | 1.24 M | $4.53 B |
| 10/27/2026 | $28.15 | $28.75 (2.13%) | $28.83 | $28.13 | 952.40 K | $4.56 B |
| 10/26/2026 | $27.88 | $28.10 (0.79%) | $28.29 | $27.57 | 1.28 M | $4.46 B |
| 10/23/2026 | $27.08 | $27.80 (2.66%) | $28.10 | $26.61 | 1.28 M | $4.41 B |
| 10/22/2026 | $27.28 | $27.15 (-0.48%) | $27.39 | $26.71 | 1.12 M | $4.31 B |
| 10/21/2026 | $26.89 | $27.24 (1.3%) | $27.86 | $26.89 | 1.03 M | $4.32 B |
| 10/20/2026 | $26.33 | $27.07 (2.81%) | $27.22 | $26.00 | 1.20 M | $4.30 B |
| 10/19/2026 | $26.97 | $26.35 (-2.3%) | $27.19 | $26.23 | 1.20 M | $4.18 B |
| 10/16/2026 | $27.11 | $26.54 (-2.1%) | $27.25 | $26.32 | 1.52 M | $4.21 B |
| 10/15/2026 | $27.45 | $27.30 (-0.55%) | $27.64 | $26.92 | 827.10 K | $4.33 B |
| 10/14/2026 | $27.33 | $27.49 (0.59%) | $28.20 | $27.16 | 1.43 M | $4.36 B |
| 10/13/2026 | $27.07 | $27.50 (1.59%) | $27.52 | $26.85 | 844.65 K | $4.36 B |
| 10/12/2026 | $27.51 | $27.09 (-1.53%) | $27.70 | $26.66 | 867.40 K | $4.30 B |
| 10/09/2026 | $28.00 | $27.75 (-0.89%) | $28.01 | $27.24 | 532.20 K | $4.40 B |
| 10/08/2026 | $27.88 | $27.70 (-0.65%) | $28.95 | $27.54 | 1.37 M | $4.39 B |
| 10/07/2026 | $28.20 | $28.44 (0.85%) | $28.61 | $28.15 | 1.45 M | $4.51 B |
| 10/06/2026 | $28.27 | $28.62 (1.24%) | $28.92 | $27.89 | 1.15 M | $4.54 B |
| 10/05/2026 | $27.44 | $28.07 (2.3%) | $28.36 | $27.25 | 1.09 M | $4.45 B |
| 10/02/2026 | $27.05 | $27.45 (1.48%) | $28.09 | $26.96 | 1.42 M | $4.36 B |
| 10/01/2026 | $26.30 | $27.20 (3.42%) | $27.31 | $25.29 | 1.64 M | $4.32 B |
| 09/30/2026 | $27.15 | $26.32 (-3.06%) | $27.20 | $25.82 | 3.51 M | $4.18 B |
| 09/29/2026 | $28.07 | $26.92 (-4.1%) | $28.08 | $26.92 | 1.33 M | $4.27 B |
| 09/28/2026 | $29.41 | $27.88 (-5.2%) | $29.92 | $27.87 | 754.00 K | $4.42 B |
| 09/25/2026 | $28.20 | $29.11 (3.23%) | $29.43 | $28.07 | 1.22 M | $4.62 B |
| 09/24/2026 | $28.16 | $28.06 (-0.36%) | $28.18 | $27.26 | 2.33 M | $4.45 B |
| 09/23/2026 | $29.40 | $28.28 (-3.81%) | $29.62 | $28.26 | 1.12 M | $4.49 B |
| 09/22/2026 | $31.79 | $29.77 (-6.35%) | $32.20 | $29.68 | 1.31 M | $4.72 B |
| 09/21/2026 | $32.48 | $31.63 (-2.62%) | $32.48 | $31.37 | 1.02 M | $5.02 B |
| 09/18/2026 | $32.17 | $32.18 (0.03%) | $32.65 | $31.93 | 2.09 M | $5.11 B |
| 09/17/2026 | $31.92 | $32.18 (0.81%) | $32.59 | $31.85 | 1.00 M | $5.11 B |
| 09/16/2026 | $31.72 | $31.90 (0.57%) | $31.94 | $31.14 | 1.05 M | $5.06 B |
| 09/15/2026 | $31.39 | $31.56 (0.54%) | $31.79 | $30.88 | 968.53 K | $5.01 B |
| 09/14/2026 | $31.01 | $31.21 (0.64%) | $31.36 | $30.55 | 963.60 K | $4.95 B |
| 09/11/2026 | $31.10 | $31.56 (1.48%) | $32.10 | $30.79 | 1.14 M | $5.01 B |
| 09/10/2026 | $30.79 | $30.54 (-0.81%) | $31.52 | $30.37 | 1.19 M | $4.85 B |
| 09/09/2026 | $32.15 | $31.23 (-2.86%) | $32.45 | $31.05 | 1.00 M | $4.96 B |
| 09/08/2026 | $31.81 | $32.05 (0.75%) | $32.51 | $31.60 | 899.32 K | $5.09 B |
| 09/04/2026 | $31.76 | $31.76 (0%) | $32.21 | $31.73 | 1.20 M | $5.04 B |
| 09/03/2026 | $31.23 | $32.05 (2.63%) | $32.06 | $30.63 | 1.02 M | $5.09 B |
| 09/02/2026 | $30.33 | $30.91 (1.91%) | $31.11 | $30.30 | 866.44 K | $4.90 B |
| 09/01/2026 | $30.22 | $30.34 (0.4%) | $30.50 | $29.66 | 831.20 K | $4.81 B |
| 08/31/2026 | $30.69 | $30.50 (-0.62%) | $31.30 | $30.37 | 885.10 K | $4.84 B |
| 08/28/2026 | $32.19 | $30.62 (-4.88%) | $32.57 | $30.59 | 726.00 K | $4.86 B |
| 08/27/2026 | $31.35 | $32.03 (2.17%) | $32.31 | $31.19 | 669.00 K | $5.08 B |
| 08/26/2026 | $31.53 | $31.16 (-1.17%) | $31.80 | $30.99 | 885.22 K | $4.94 B |
| 08/25/2026 | $30.87 | $31.30 (1.39%) | $32.02 | $30.67 | 804.40 K | $4.97 B |
| 08/24/2026 | $31.39 | $30.66 (-2.33%) | $31.50 | $30.59 | 1.05 M | $4.86 B |
| 08/21/2026 | $30.99 | $31.44 (1.45%) | $31.69 | $30.68 | 1.10 M | $4.99 B |
| 08/20/2026 | $30.12 | $31.07 (3.15%) | $31.48 | $30.12 | 1.26 M | $4.93 B |
| 08/19/2026 | $32.33 | $30.45 (-5.82%) | $33.80 | $30.35 | 1.48 M | $4.83 B |
| 08/18/2026 | $32.24 | $31.80 (-1.36%) | $32.82 | $31.48 | 2.02 M | $5.05 B |
| 08/17/2026 | $33.85 | $32.59 (-3.72%) | $34.25 | $32.37 | 1.09 M | $5.17 B |
| 08/14/2026 | $33.72 | $33.90 (0.53%) | $34.12 | $33.37 | 716.33 K | $5.38 B |
| 08/13/2026 | $34.34 | $33.79 (-1.6%) | $35.06 | $33.75 | 1.08 M | $5.36 B |
| 08/12/2026 | $35.24 | $34.56 (-1.93%) | $35.93 | $34.55 | 1.68 M | $5.48 B |
| 08/11/2026 | $35.06 | $34.53 (-1.51%) | $35.49 | $34.21 | 900.63 K | $5.48 B |
| 08/10/2026 | $34.75 | $34.54 (-0.6%) | $36.10 | $34.22 | 1.27 M | $5.48 B |
| 08/07/2026 | $37.38 | $35.26 (-5.67%) | $38.17 | $35.07 | 1.50 M | $5.59 B |
| 08/06/2026 | $34.58 | $37.35 (8.01%) | $37.38 | $34.58 | 1.23 M | $5.93 B |
| 08/05/2026 | $33.43 | $34.97 (4.61%) | $35.68 | $32.93 | 1.52 M | $5.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
