5 DAY PERFORMANCE
+29.00%
1 MONTH PERFORMANCE
+2.54%
3 MONTH PERFORMANCE
-6.13%
6 MONTH PERFORMANCE
+3.24%
YEAR-TO-DATE PERFORMANCE
-5.32%
1 YEAR PERFORMANCE
+91.76%
Perimeter Solutions, SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.42 | $9.39 (-0.32%) | $9.54 | $9.23 | 530,733 | $1.36 B |
| 03/11/2025 | $9.17 | $9.17 (0%) | $9.36 | $9.05 | 1.30 M | $1.35 B |
| 03/10/2025 | $9.10 | $9.12 (0.22%) | $9.31 | $8.95 | 1.20 M | $1.34 B |
| 03/07/2025 | $9.44 | $9.38 (-0.64%) | $9.49 | $9.11 | 1.18 M | $1.38 B |
| 03/06/2025 | $9.46 | $9.53 (0.74%) | $9.59 | $9.36 | 1.04 M | $1.40 B |
| 03/05/2025 | $9.49 | $9.62 (1.37%) | $9.84 | $9.48 | 957,323 | $1.41 B |
| 03/04/2025 | $9.65 | $9.46 (-1.97%) | $9.83 | $9.44 | 1.20 M | $1.39 B |
| 03/03/2025 | $10.67 | $9.90 (-7.22%) | $10.69 | $9.88 | 1.16 M | $1.46 B |
| 02/28/2025 | $10.17 | $10.58 (4.03%) | $10.65 | $10.14 | 1.27 M | $1.56 B |
| 02/27/2025 | $10.35 | $10.20 (-1.45%) | $10.45 | $10.19 | 1.18 M | $1.50 B |
| 02/26/2025 | $10.19 | $10.35 (1.57%) | $10.41 | $10.15 | 1.27 M | $1.52 B |
| 02/25/2025 | $10.25 | $10.18 (-0.68%) | $10.42 | $10.06 | 1.27 M | $1.50 B |
| 02/24/2025 | $10.00 | $10.25 (2.5%) | $10.36 | $9.90 | 1.49 M | $1.51 B |
| 02/21/2025 | $10.92 | $10.00 (-8.42%) | $11.12 | $9.87 | 1.92 M | $1.47 B |
| 02/20/2025 | $12.03 | $10.82 (-10.06%) | $12.50 | $10.80 | 1.89 M | $1.59 B |
| 02/19/2025 | $11.76 | $11.76 (0%) | $11.99 | $11.65 | 776,900 | $1.73 B |
| 02/18/2025 | $12.00 | $11.96 (-0.33%) | $12.13 | $11.86 | 724,300 | $1.76 B |
| 02/14/2025 | $12.01 | $11.87 (-1.17%) | $12.09 | $11.86 | 531,936 | $1.72 B |
| 02/13/2025 | $11.84 | $11.95 (0.93%) | $11.96 | $11.71 | 554,300 | $1.74 B |
| 02/12/2025 | $11.75 | $11.80 (0.43%) | $11.86 | $11.67 | 742,146 | $1.71 B |
| 02/11/2025 | $11.68 | $11.95 (2.31%) | $12.01 | $11.65 | 727,800 | $1.74 B |
| 02/10/2025 | $12.15 | $11.82 (-2.72%) | $12.15 | $11.72 | 958,817 | $1.72 B |
| 02/07/2025 | $12.05 | $12.09 (0.33%) | $12.21 | $11.94 | 832,024 | $1.76 B |
| 02/06/2025 | $12.04 | $12.05 (0.08%) | $12.06 | $11.85 | 670,700 | $1.75 B |
| 02/05/2025 | $12.14 | $12.00 (-1.15%) | $12.21 | $11.92 | 782,900 | $1.74 B |
| 02/04/2025 | $12.09 | $12.12 (0.25%) | $12.26 | $12.04 | 805,800 | $1.76 B |
| 02/03/2025 | $12.19 | $11.98 (-1.72%) | $12.28 | $11.91 | 1.22 M | $1.74 B |
| 01/31/2025 | $12.69 | $12.50 (-1.5%) | $12.97 | $12.42 | 1.15 M | $1.82 B |
| 01/30/2025 | $12.69 | $12.73 (0.32%) | $12.91 | $12.60 | 490,400 | $1.85 B |
| 01/29/2025 | $12.67 | $12.62 (-0.39%) | $12.89 | $12.45 | 669,731 | $1.83 B |
| 01/28/2025 | $12.79 | $12.77 (-0.16%) | $12.92 | $12.50 | 728,028 | $1.85 B |
| 01/27/2025 | $13.33 | $12.82 (-3.83%) | $13.57 | $12.78 | 1.03 M | $1.86 B |
| 01/24/2025 | $13.55 | $13.41 (-1.03%) | $13.67 | $13.39 | 862,520 | $1.95 B |
| 01/23/2025 | $13.79 | $13.53 (-1.89%) | $13.95 | $13.46 | 1.41 M | $1.96 B |
| 01/22/2025 | $13.80 | $13.91 (0.8%) | $14.04 | $13.60 | 911,472 | $2.02 B |
| 01/21/2025 | $13.95 | $13.80 (-1.08%) | $14.05 | $13.50 | 1.22 M | $2.00 B |
| 01/17/2025 | $13.49 | $13.86 (2.74%) | $13.98 | $13.39 | 1.75 M | $2.01 B |
| 01/16/2025 | $13.57 | $13.38 (-1.4%) | $13.64 | $13.32 | 1.48 M | $1.94 B |
| 01/15/2025 | $13.34 | $13.61 (2.02%) | $13.62 | $13.06 | 2.65 M | $1.98 B |
| 01/14/2025 | $13.03 | $12.98 (-0.38%) | $13.38 | $12.84 | 2.07 M | $1.88 B |
| 01/13/2025 | $13.00 | $12.90 (-0.77%) | $13.40 | $12.64 | 1.91 M | $1.87 B |
| 01/10/2025 | $12.59 | $12.63 (0.32%) | $12.90 | $12.43 | 2.51 M | $1.83 B |
| 01/08/2025 | $11.83 | $11.98 (1.27%) | $12.95 | $11.62 | 2.59 M | $1.74 B |
| 01/07/2025 | $12.12 | $11.72 (-3.3%) | $12.15 | $11.59 | 690,400 | $1.70 B |
| 01/06/2025 | $12.40 | $12.10 (-2.42%) | $12.43 | $11.70 | 1.06 M | $1.76 B |
| 01/03/2025 | $12.71 | $12.40 (-2.44%) | $12.86 | $12.35 | 864,042 | $1.80 B |
| 01/02/2025 | $12.81 | $12.69 (-0.94%) | $12.94 | $12.53 | 533,196 | $1.84 B |
| 12/31/2024 | $12.82 | $12.78 (-0.31%) | $12.94 | $12.65 | 598,831 | $1.86 B |
| 12/30/2024 | $12.84 | $12.78 (-0.47%) | $12.96 | $12.67 | 532,700 | $1.86 B |
| 12/27/2024 | $13.17 | $12.97 (-1.52%) | $13.26 | $12.86 | 854,317 | $1.88 B |
| 12/26/2024 | $13.19 | $13.30 (0.83%) | $13.47 | $13.06 | 888,355 | $1.93 B |
| 12/24/2024 | $13.17 | $13.24 (0.53%) | $13.29 | $13.05 | 300,118 | $1.92 B |
| 12/23/2024 | $12.90 | $13.20 (2.33%) | $13.35 | $12.81 | 1.09 M | $1.92 B |
| 12/20/2024 | $12.63 | $12.93 (2.38%) | $13.03 | $12.62 | 3.06 M | $1.88 B |
| 12/19/2024 | $12.48 | $12.71 (1.84%) | $12.72 | $12.25 | 2.45 M | $1.85 B |
| 12/18/2024 | $13.03 | $12.34 (-5.3%) | $13.28 | $12.10 | 1.91 M | $1.79 B |
| 12/17/2024 | $12.84 | $13.02 (1.4%) | $13.07 | $12.38 | 1.97 M | $1.89 B |
| 12/16/2024 | $12.86 | $12.96 (0.78%) | $13.11 | $12.78 | 1.65 M | $1.88 B |
| 12/13/2024 | $12.84 | $12.82 (-0.16%) | $12.98 | $12.74 | 707,300 | $1.86 B |
| 12/12/2024 | $13.16 | $12.89 (-2.05%) | $13.28 | $12.86 | 601,800 | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
