5 DAY PERFORMANCE
-22.21%
1 MONTH PERFORMANCE
-28.80%
3 MONTH PERFORMANCE
-18.90%
6 MONTH PERFORMANCE
-11.62%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
+41.22%
Perimeter Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.32 | $37.43 (0.29%) | $38.12 | $37.19 | 199.25 K | |
| 08/06/2026 | $34.58 | $37.35 (8.01%) | $37.38 | $34.58 | 1.23 M | $5.93 B |
| 08/05/2026 | $33.43 | $34.97 (4.61%) | $35.68 | $32.93 | 1.52 M | $5.55 B |
| 08/04/2026 | $30.59 | $33.25 (8.7%) | $33.69 | $29.95 | 2.16 M | $5.28 B |
| 08/03/2026 | $30.11 | $30.50 (1.3%) | $31.06 | $28.88 | 3.61 M | $4.84 B |
| 07/31/2026 | $31.20 | $30.61 (-1.89%) | $32.40 | $29.71 | 6.42 M | $4.86 B |
| 07/30/2026 | $35.12 | $37.23 (6.01%) | $37.53 | $35.12 | 1.99 M | $5.91 B |
| 07/29/2026 | $35.43 | $34.67 (-2.15%) | $35.48 | $33.72 | 1.39 M | $5.50 B |
| 07/28/2026 | $33.82 | $34.91 (3.22%) | $35.51 | $33.01 | 1.71 M | $5.54 B |
| 07/27/2026 | $34.08 | $33.32 (-2.23%) | $34.22 | $32.97 | 1.39 M | $5.29 B |
| 07/24/2026 | $34.90 | $33.73 (-3.35%) | $35.10 | $33.59 | 1.08 M | $5.19 B |
| 07/23/2026 | $33.76 | $34.06 (0.89%) | $34.68 | $33.55 | 882.04 K | $5.24 B |
| 07/22/2026 | $34.52 | $34.03 (-1.42%) | $35.49 | $33.86 | 1.37 M | $5.24 B |
| 07/21/2026 | $34.92 | $34.79 (-0.37%) | $35.50 | $34.39 | 971.00 K | $5.35 B |
| 07/20/2026 | $34.54 | $34.67 (0.38%) | $35.66 | $34.49 | 1.61 M | $5.33 B |
| 07/17/2026 | $33.88 | $34.42 (1.59%) | $35.50 | $33.88 | 1.71 M | $5.30 B |
| 07/16/2026 | $33.19 | $34.85 (5%) | $34.91 | $33.16 | 1.26 M | $5.36 B |
| 07/15/2026 | $33.11 | $33.53 (1.27%) | $33.72 | $32.47 | 1.36 M | $5.16 B |
| 07/14/2026 | $33.53 | $33.32 (-0.63%) | $33.90 | $32.78 | 1.11 M | $5.13 B |
| 07/13/2026 | $33.98 | $32.87 (-3.27%) | $34.37 | $32.48 | 1.59 M | $5.06 B |
| 07/10/2026 | $34.68 | $34.32 (-1.04%) | $35.05 | $33.71 | 1.25 M | $5.28 B |
| 07/09/2026 | $35.65 | $35.09 (-1.57%) | $35.99 | $34.29 | 1.67 M | $5.40 B |
| 07/08/2026 | $33.06 | $33.79 (2.21%) | $34.11 | $33.00 | 1.06 M | $5.20 B |
| 07/07/2026 | $33.64 | $33.44 (-0.59%) | $34.32 | $32.63 | 1.20 M | $5.15 B |
| 07/06/2026 | $34.33 | $33.88 (-1.31%) | $34.81 | $33.79 | 841.00 K | $5.21 B |
| 07/02/2026 | $35.40 | $33.92 (-4.18%) | $35.45 | $32.95 | 1.25 M | $5.22 B |
| 07/01/2026 | $35.37 | $34.65 (-2.04%) | $35.85 | $34.56 | 900.70 K | $5.33 B |
| 06/30/2026 | $33.23 | $35.65 (7.28%) | $35.93 | $32.77 | 2.25 M | $5.49 B |
| 06/29/2026 | $34.78 | $32.73 (-5.89%) | $35.54 | $32.69 | 2.17 M | $5.04 B |
| 06/26/2026 | $36.52 | $34.40 (-5.81%) | $37.52 | $34.14 | 9.63 M | $5.29 B |
| 06/25/2026 | $35.77 | $36.90 (3.16%) | $36.99 | $35.72 | 2.02 M | $5.68 B |
| 06/24/2026 | $35.29 | $35.74 (1.28%) | $35.96 | $34.38 | 1.57 M | $5.50 B |
| 06/23/2026 | $36.25 | $35.81 (-1.21%) | $36.95 | $35.72 | 1.15 M | $5.51 B |
| 06/22/2026 | $37.80 | $37.43 (-0.98%) | $37.80 | $36.23 | 958.41 K | $5.76 B |
| 06/18/2026 | $35.75 | $37.78 (5.68%) | $38.17 | $35.65 | 3.90 M | $5.81 B |
| 06/17/2026 | $36.65 | $35.64 (-2.76%) | $36.86 | $35.36 | 1.59 M | $5.48 B |
| 06/16/2026 | $36.41 | $36.49 (0.22%) | $36.95 | $35.92 | 1.44 M | $5.61 B |
| 06/15/2026 | $35.90 | $36.36 (1.28%) | $36.42 | $35.34 | 1.42 M | $5.59 B |
| 06/12/2026 | $35.20 | $35.47 (0.77%) | $36.01 | $34.92 | 1.66 M | $5.46 B |
| 06/11/2026 | $34.39 | $35.05 (1.92%) | $35.22 | $34.09 | 2.18 M | $5.39 B |
| 06/10/2026 | $32.91 | $33.82 (2.77%) | $33.87 | $32.59 | 1.80 M | $5.20 B |
| 06/09/2026 | $31.87 | $32.77 (2.82%) | $32.85 | $31.18 | 1.55 M | $5.04 B |
| 06/08/2026 | $30.51 | $31.08 (1.87%) | $31.33 | $30.43 | 1.19 M | $4.78 B |
| 06/05/2026 | $30.30 | $30.16 (-0.46%) | $31.25 | $29.82 | 934.10 K | $4.64 B |
| 06/04/2026 | $29.87 | $30.50 (2.11%) | $30.85 | $29.66 | 1.74 M | $4.69 B |
| 06/03/2026 | $30.71 | $29.84 (-2.83%) | $30.99 | $29.63 | 1.08 M | $4.59 B |
| 06/02/2026 | $31.72 | $30.75 (-3.06%) | $32.75 | $30.73 | 981.80 K | $4.73 B |
| 06/01/2026 | $32.11 | $31.69 (-1.31%) | $32.41 | $31.30 | 1.17 M | $4.88 B |
| 05/29/2026 | $32.63 | $32.28 (-1.07%) | $32.92 | $31.71 | 1.39 M | $4.97 B |
| 05/28/2026 | $31.70 | $32.48 (2.46%) | $32.49 | $31.20 | 741.84 K | $5.00 B |
| 05/27/2026 | $31.24 | $31.65 (1.31%) | $32.79 | $30.74 | 1.10 M | $4.87 B |
| 05/26/2026 | $31.30 | $31.37 (0.22%) | $31.67 | $30.60 | 1.31 M | $4.83 B |
| 05/22/2026 | $31.64 | $31.10 (-1.71%) | $31.77 | $30.54 | 1.27 M | $4.79 B |
| 05/21/2026 | $33.16 | $31.40 (-5.31%) | $33.31 | $31.32 | 1.30 M | $4.83 B |
| 05/20/2026 | $34.07 | $33.50 (-1.67%) | $34.42 | $33.31 | 1.43 M | $5.15 B |
| 05/19/2026 | $33.03 | $33.74 (2.15%) | $33.86 | $32.35 | 1.14 M | $5.19 B |
| 05/18/2026 | $33.32 | $33.44 (0.36%) | $34.51 | $33.05 | 1.12 M | $5.15 B |
| 05/15/2026 | $33.40 | $33.23 (-0.51%) | $33.87 | $32.46 | 1.48 M | $5.11 B |
| 05/14/2026 | $33.97 | $34.00 (0.09%) | $34.89 | $33.31 | 1.67 M | $5.23 B |
| 05/13/2026 | $32.42 | $33.91 (4.6%) | $34.04 | $32.31 | 1.89 M | $5.22 B |
| 05/12/2026 | $31.92 | $32.10 (0.56%) | $32.22 | $30.92 | 1.43 M | $4.94 B |
| 05/11/2026 | $32.04 | $32.16 (0.37%) | $34.29 | $31.90 | 1.64 M | $4.95 B |
| 05/08/2026 | $30.11 | $31.77 (5.51%) | $32.02 | $29.38 | 2.05 M | $4.89 B |
| 05/07/2026 | $27.91 | $29.36 (5.2%) | $29.38 | $27.42 | 2.71 M | $4.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
