5 DAY PERFORMANCE
-21.86%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-11.62%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
+126.33%
Perimeter Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.05 | $26.15 (-9.98%) | $29.05 | $26.15 | 1.39 M | $4.17 B |
| 05/05/2026 | $29.92 | $30.18 (0.87%) | $30.74 | $29.77 | 1.57 M | $4.64 B |
| 05/04/2026 | $31.02 | $29.74 (-4.13%) | $31.02 | $29.56 | 971.91 K | $4.58 B |
| 05/01/2026 | $30.40 | $30.47 (0.23%) | $30.67 | $29.96 | 985.40 K | $4.53 B |
| 04/30/2026 | $30.58 | $30.30 (-0.92%) | $30.75 | $30.05 | 1.16 M | $4.51 B |
| 04/29/2026 | $31.11 | $30.44 (-2.15%) | $31.29 | $29.93 | 964.20 K | $4.53 B |
| 04/28/2026 | $31.42 | $31.19 (-0.73%) | $31.64 | $30.78 | 1.04 M | $4.64 B |
| 04/27/2026 | $30.77 | $31.55 (2.53%) | $31.57 | $30.77 | 996.80 K | $4.69 B |
| 04/24/2026 | $31.22 | $30.85 (-1.19%) | $31.43 | $30.64 | 862.39 K | $4.59 B |
| 04/23/2026 | $30.60 | $30.91 (1.01%) | $31.92 | $30.49 | 1.40 M | $4.60 B |
| 04/22/2026 | $29.83 | $30.65 (2.75%) | $30.73 | $29.60 | 1.16 M | $4.56 B |
| 04/21/2026 | $29.07 | $29.39 (1.1%) | $29.53 | $28.84 | 979.93 K | $4.37 B |
| 04/20/2026 | $27.72 | $29.13 (5.09%) | $29.15 | $27.59 | 998.05 K | $4.33 B |
| 04/17/2026 | $28.13 | $27.80 (-1.17%) | $28.34 | $27.51 | 961.92 K | $4.14 B |
| 04/16/2026 | $27.10 | $27.70 (2.21%) | $27.76 | $26.90 | 1.08 M | $4.12 B |
| 04/15/2026 | $26.40 | $27.15 (2.84%) | $27.37 | $26.40 | 1.34 M | $4.04 B |
| 04/14/2026 | $25.60 | $26.45 (3.32%) | $26.46 | $25.42 | 1.29 M | $3.94 B |
| 04/13/2026 | $25.25 | $25.44 (0.75%) | $25.78 | $25.00 | 726.10 K | $3.79 B |
| 04/10/2026 | $25.08 | $25.48 (1.59%) | $25.48 | $24.81 | 867.80 K | $3.79 B |
| 04/09/2026 | $25.30 | $25.04 (-1.03%) | $25.65 | $24.81 | 807.93 K | $3.73 B |
| 04/08/2026 | $25.31 | $25.28 (-0.12%) | $25.58 | $24.83 | 972.00 K | $3.76 B |
| 04/07/2026 | $24.78 | $24.16 (-2.5%) | $25.22 | $23.91 | 1.23 M | $3.60 B |
| 04/06/2026 | $25.61 | $24.89 (-2.81%) | $25.82 | $24.87 | 950.90 K | $3.70 B |
| 04/02/2026 | $25.25 | $25.59 (1.35%) | $25.83 | $25.18 | 1.17 M | $3.81 B |
| 04/01/2026 | $24.93 | $25.88 (3.81%) | $26.02 | $24.74 | 1.30 M | $3.85 B |
| 03/31/2026 | $22.30 | $24.42 (9.51%) | $24.46 | $22.25 | 2.36 M | $3.63 B |
| 03/30/2026 | $21.58 | $21.28 (-1.39%) | $21.70 | $21.20 | 824.23 K | $3.17 B |
| 03/27/2026 | $21.31 | $21.34 (0.14%) | $21.60 | $21.20 | 675.52 K | $3.18 B |
| 03/26/2026 | $21.65 | $21.44 (-0.97%) | $21.91 | $21.23 | 894.03 K | $3.19 B |
| 03/25/2026 | $22.51 | $21.79 (-3.2%) | $22.77 | $21.77 | 794.75 K | $3.24 B |
| 03/24/2026 | $21.26 | $22.11 (4%) | $22.13 | $21.08 | 1.34 M | $3.29 B |
| 03/23/2026 | $21.15 | $21.08 (-0.33%) | $21.68 | $21.01 | 1.56 M | $3.14 B |
| 03/20/2026 | $21.46 | $20.69 (-3.59%) | $21.46 | $20.38 | 1.79 M | $3.08 B |
| 03/19/2026 | $21.52 | $21.22 (-1.39%) | $21.73 | $20.89 | 1.05 M | $3.16 B |
| 03/18/2026 | $22.32 | $21.90 (-1.88%) | $22.46 | $21.63 | 1.06 M | $3.26 B |
| 03/17/2026 | $22.00 | $22.40 (1.82%) | $22.64 | $21.81 | 1.00 M | $3.33 B |
| 03/16/2026 | $23.06 | $21.99 (-4.64%) | $23.24 | $21.97 | 1.19 M | $3.27 B |
| 03/13/2026 | $23.32 | $22.76 (-2.4%) | $23.37 | $22.66 | 744.70 K | $3.39 B |
| 03/12/2026 | $22.90 | $23.05 (0.66%) | $23.39 | $22.77 | 1.07 M | $3.43 B |
| 03/11/2026 | $23.20 | $23.29 (0.39%) | $23.41 | $22.72 | 778.90 K | $3.47 B |
| 03/10/2026 | $23.92 | $23.44 (-2.01%) | $23.99 | $23.29 | 1.01 M | $3.49 B |
| 03/09/2026 | $23.10 | $23.82 (3.12%) | $23.95 | $22.70 | 1.21 M | $3.54 B |
| 03/06/2026 | $23.65 | $23.53 (-0.51%) | $24.02 | $23.36 | 1.15 M | $3.50 B |
| 03/05/2026 | $23.91 | $24.33 (1.76%) | $24.41 | $23.65 | 1.72 M | $3.62 B |
| 03/04/2026 | $24.44 | $24.15 (-1.19%) | $24.53 | $23.79 | 1.14 M | $3.59 B |
| 03/03/2026 | $23.18 | $24.36 (5.09%) | $24.42 | $23.08 | 1.43 M | $3.62 B |
| 03/02/2026 | $23.50 | $23.26 (-1.02%) | $23.54 | $22.69 | 2.07 M | $3.46 B |
| 02/27/2026 | $23.39 | $23.48 (0.38%) | $23.53 | $22.78 | 2.05 M | $3.49 B |
| 02/26/2026 | $25.17 | $23.50 (-6.63%) | $25.17 | $22.58 | 2.13 M | $3.50 B |
| 02/25/2026 | $26.59 | $26.37 (-0.83%) | $26.85 | $26.05 | 1.17 M | $3.92 B |
| 02/24/2026 | $26.38 | $26.38 (0%) | $26.83 | $26.18 | 660.50 K | $3.93 B |
| 02/23/2026 | $26.55 | $26.19 (-1.36%) | $26.55 | $25.84 | 817.94 K | $3.90 B |
| 02/20/2026 | $26.83 | $26.64 (-0.71%) | $27.22 | $26.27 | 728.02 K | $3.91 B |
| 02/19/2026 | $26.58 | $26.96 (1.43%) | $27.03 | $26.41 | 751.43 K | $3.96 B |
| 02/18/2026 | $26.64 | $26.95 (1.16%) | $27.39 | $26.39 | 834.30 K | $3.96 B |
| 02/17/2026 | $26.09 | $26.46 (1.42%) | $26.89 | $26.01 | 781.50 K | $3.88 B |
| 02/13/2026 | $25.47 | $26.22 (2.94%) | $26.45 | $25.01 | 799.50 K | $3.85 B |
| 02/12/2026 | $27.79 | $25.97 (-6.55%) | $28.24 | $25.86 | 1.06 M | $3.81 B |
| 02/11/2026 | $27.69 | $27.36 (-1.19%) | $27.99 | $27.14 | 788.84 K | $4.02 B |
| 02/10/2026 | $26.91 | $27.26 (1.3%) | $27.49 | $26.85 | 812.73 K | $4.00 B |
| 02/09/2026 | $27.07 | $27.13 (0.22%) | $27.39 | $26.71 | 654.90 K | $3.98 B |
| 02/06/2026 | $26.77 | $26.94 (0.64%) | $27.22 | $26.63 | 972.20 K | $3.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
