5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
-3.31%
YEAR-TO-DATE PERFORMANCE
-0.41%
1 YEAR PERFORMANCE
-1.43%
Pioneer Floating Rate Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $9.49 | $9.51 (0.16%) | $9.55 | $9.47 | 66,004 | $118.21 M |
| 03/12/2025 | $9.53 | $9.53 (0%) | $9.55 | $9.53 | 103,400 | $118.28 M |
| 03/11/2025 | $9.46 | $9.51 (0.53%) | $9.51 | $9.46 | 98,643 | $118.03 M |
| 03/10/2025 | $9.49 | $9.46 (-0.32%) | $9.49 | $9.45 | 67,407 | $117.41 M |
| 03/07/2025 | $9.53 | $9.54 (0.1%) | $9.54 | $9.50 | 59,700 | $118.40 M |
| 03/06/2025 | $9.52 | $9.54 (0.21%) | $9.57 | $9.52 | 42,913 | $118.40 M |
| 03/05/2025 | $9.53 | $9.55 (0.21%) | $9.56 | $9.51 | 72,421 | $118.52 M |
| 03/04/2025 | $9.60 | $9.56 (-0.42%) | $9.60 | $9.52 | 97,800 | $118.65 M |
| 03/03/2025 | $9.61 | $9.60 (-0.1%) | $9.64 | $9.60 | 38,139 | $119.14 M |
| 02/28/2025 | $9.62 | $9.62 (0%) | $9.63 | $9.60 | 112,602 | $119.39 M |
| 02/27/2025 | $9.62 | $9.62 (0%) | $9.64 | $9.60 | 72,702 | $119.39 M |
| 02/26/2025 | $9.64 | $9.63 (-0.1%) | $9.67 | $9.62 | 43,700 | $119.52 M |
| 02/25/2025 | $9.66 | $9.65 (-0.1%) | $9.67 | $9.64 | 40,900 | $119.77 M |
| 02/24/2025 | $9.69 | $9.66 (-0.31%) | $9.69 | $9.64 | 40,700 | $119.89 M |
| 02/21/2025 | $9.67 | $9.65 (-0.21%) | $9.69 | $9.65 | 51,400 | $119.77 M |
| 02/20/2025 | $9.72 | $9.69 (-0.31%) | $9.75 | $9.67 | 54,648 | $120.26 M |
| 02/19/2025 | $9.74 | $9.72 (-0.21%) | $9.74 | $9.71 | 21,000 | $120.63 M |
| 02/18/2025 | $9.74 | $9.73 (-0.1%) | $9.76 | $9.71 | 32,400 | $120.76 M |
| 02/14/2025 | $9.77 | $9.81 (0.41%) | $9.83 | $9.77 | 47,835 | $121.75 M |
| 02/13/2025 | $9.77 | $9.77 (0%) | $9.78 | $9.75 | 41,100 | $121.25 M |
| 02/12/2025 | $9.72 | $9.75 (0.31%) | $9.76 | $9.70 | 57,746 | $121.01 M |
| 02/11/2025 | $9.67 | $9.73 (0.62%) | $9.74 | $9.66 | 62,647 | $120.76 M |
| 02/10/2025 | $9.67 | $9.69 (0.21%) | $9.70 | $9.67 | 28,100 | $120.26 M |
| 02/07/2025 | $9.68 | $9.67 (-0.1%) | $9.70 | $9.66 | 64,600 | $119.67 M |
| 02/06/2025 | $9.66 | $9.67 (0.1%) | $9.75 | $9.65 | 114,600 | $119.67 M |
| 02/05/2025 | $9.64 | $9.66 (0.21%) | $9.70 | $9.64 | 66,740 | $119.54 M |
| 02/04/2025 | $9.67 | $9.66 (-0.1%) | $9.70 | $9.65 | 53,900 | $119.54 M |
| 02/03/2025 | $9.65 | $9.67 (0.21%) | $9.71 | $9.65 | 49,300 | $119.67 M |
| 01/31/2025 | $9.69 | $9.70 (0.1%) | $9.70 | $9.67 | 57,000 | $120.04 M |
| 01/30/2025 | $9.67 | $9.67 (0%) | $9.69 | $9.65 | 38,900 | $119.67 M |
| 01/29/2025 | $9.66 | $9.67 (0.1%) | $9.70 | $9.63 | 103,400 | $119.67 M |
| 01/28/2025 | $9.62 | $9.63 (0.1%) | $9.64 | $9.61 | 36,236 | $119.17 M |
| 01/27/2025 | $9.62 | $9.61 (-0.1%) | $9.62 | $9.59 | 52,231 | $118.92 M |
| 01/24/2025 | $9.60 | $9.62 (0.21%) | $9.63 | $9.60 | 51,836 | $119.05 M |
| 01/23/2025 | $9.59 | $9.61 (0.21%) | $9.62 | $9.59 | 40,800 | $118.92 M |
| 01/22/2025 | $9.59 | $9.60 (0.1%) | $9.62 | $9.55 | 102,501 | $118.80 M |
| 01/21/2025 | $9.62 | $9.59 (-0.31%) | $9.64 | $9.58 | 75,900 | $118.68 M |
| 01/17/2025 | $9.63 | $9.62 (-0.1%) | $9.66 | $9.61 | 75,296 | $119.05 M |
| 01/16/2025 | $9.66 | $9.66 (0%) | $9.68 | $9.62 | 85,100 | $119.54 M |
| 01/15/2025 | $9.68 | $9.66 (-0.21%) | $9.70 | $9.65 | 93,863 | $119.54 M |
| 01/14/2025 | $9.68 | $9.71 (0.31%) | $9.73 | $9.63 | 64,400 | $120.16 M |
| 01/13/2025 | $9.68 | $9.68 (0%) | $9.69 | $9.63 | 47,600 | $119.79 M |
| 01/10/2025 | $9.69 | $9.67 (-0.21%) | $9.70 | $9.65 | 62,300 | $119.67 M |
| 01/08/2025 | $9.71 | $9.73 (0.21%) | $9.73 | $9.67 | 52,900 | $120.41 M |
| 01/07/2025 | $9.67 | $9.71 (0.41%) | $9.71 | $9.66 | 78,129 | $120.16 M |
| 01/06/2025 | $9.72 | $9.64 (-0.82%) | $9.74 | $9.63 | 252,500 | $119.29 M |
| 01/03/2025 | $9.76 | $9.74 (-0.2%) | $9.76 | $9.70 | 76,086 | $120.53 M |
| 01/02/2025 | $9.73 | $9.74 (0.1%) | $9.74 | $9.67 | 70,207 | $120.53 M |
| 12/31/2024 | $9.71 | $9.68 (-0.31%) | $9.79 | $9.67 | 155,500 | $119.79 M |
| 12/30/2024 | $9.72 | $9.71 (-0.1%) | $9.74 | $9.66 | 87,200 | $120.16 M |
| 12/27/2024 | $9.74 | $9.70 (-0.41%) | $9.75 | $9.68 | 27,947 | $120.04 M |
| 12/26/2024 | $9.69 | $9.75 (0.62%) | $9.77 | $9.69 | 52,600 | $120.66 M |
| 12/24/2024 | $9.72 | $9.72 (0%) | $9.76 | $9.72 | 21,100 | $120.28 M |
| 12/23/2024 | $9.65 | $9.71 (0.62%) | $9.75 | $9.65 | 33,700 | $120.16 M |
| 12/20/2024 | $9.62 | $9.67 (0.52%) | $9.70 | $9.61 | 42,600 | $119.67 M |
| 12/19/2024 | $9.71 | $9.61 (-1.03%) | $9.71 | $9.59 | 127,648 | $118.92 M |
| 12/18/2024 | $9.78 | $9.67 (-1.12%) | $9.80 | $9.65 | 55,600 | $119.67 M |
| 12/17/2024 | $9.78 | $9.77 (-0.1%) | $9.84 | $9.75 | 51,723 | $120.90 M |
| 12/16/2024 | $9.82 | $9.81 (-0.1%) | $9.84 | $9.81 | 42,800 | $121.40 M |
| 12/13/2024 | $9.83 | $9.84 (0.1%) | $9.88 | $9.83 | 35,700 | $121.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
