5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+1.11%
Pioneer Floating Rate Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $125.23 M |
| 10/13/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $123.13 M |
| 10/10/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 346.72 K | $123.13 M |
| 10/09/2025 | $9.93 | $9.96 (0.3%) | $9.97 | $9.93 | 152.70 K | $123.25 M |
| 10/08/2025 | $9.95 | $9.96 (0.1%) | $9.97 | $9.94 | 70.70 K | $123.25 M |
| 10/07/2025 | $9.94 | $9.94 (0%) | $9.97 | $9.94 | 71.90 K | $123.01 M |
| 10/06/2025 | $9.94 | $9.94 (0%) | $9.96 | $9.93 | 119.51 K | $123.01 M |
| 10/03/2025 | $9.94 | $9.98 (0.4%) | $9.99 | $9.94 | 268.12 K | $123.50 M |
| 10/02/2025 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 346.20 K | $123.13 M |
| 10/01/2025 | $9.93 | $9.96 (0.3%) | $10.00 | $9.92 | 267.30 K | $123.25 M |
| 09/30/2025 | $9.94 | $9.96 (0.2%) | $9.98 | $9.91 | 214.30 K | $123.25 M |
| 09/29/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.92 | 194.62 K | $123.13 M |
| 09/26/2025 | $9.95 | $9.96 (0.1%) | $9.98 | $9.95 | 107.70 K | $123.61 M |
| 09/25/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 175.80 K | $123.86 M |
| 09/24/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.96 | 146.20 K | $123.86 M |
| 09/23/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.96 | 177.22 K | $123.99 M |
| 09/22/2025 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 121.33 K | $123.74 M |
| 09/19/2025 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 134.10 K | $123.61 M |
| 09/18/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 198.23 K | $123.49 M |
| 09/17/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 130.60 K | $123.36 M |
| 09/16/2025 | $9.91 | $9.93 (0.2%) | $9.94 | $9.91 | 121.30 K | $123.24 M |
| 09/15/2025 | $9.89 | $9.91 (0.2%) | $9.92 | $9.89 | 87.10 K | $122.99 M |
| 09/12/2025 | $9.95 | $9.88 (-0.7%) | $9.96 | $9.87 | 186.73 K | $122.62 M |
| 09/11/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.91 | 89.76 K | $123.49 M |
| 09/10/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 41.84 K | $123.61 M |
| 09/09/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.93 | 273.70 K | $123.61 M |
| 09/08/2025 | $9.91 | $9.95 (0.4%) | $9.95 | $9.91 | 115.73 K | $123.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
