5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
-4.88%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
+3.27%
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.24 | $9.20 (-0.43%) | $9.30 | $9.20 | 28.81 K | $121.10 M |
| 05/05/2026 | $9.23 | $9.25 (0.22%) | $9.27 | $9.18 | 50.12 K | $120.97 M |
| 05/04/2026 | $9.29 | $9.25 (-0.43%) | $9.29 | $9.17 | 21.90 K | $120.97 M |
| 05/01/2026 | $9.27 | $9.28 (0.11%) | $9.47 | $9.27 | 25.90 K | $121.36 M |
| 04/30/2026 | $9.20 | $9.25 (0.54%) | $9.27 | $9.19 | 72.65 K | $120.97 M |
| 04/29/2026 | $9.25 | $9.20 (-0.54%) | $9.25 | $9.18 | 19.52 K | $120.31 M |
| 04/28/2026 | $9.26 | $9.22 (-0.43%) | $9.26 | $9.19 | 62.02 K | $120.57 M |
| 04/27/2026 | $9.29 | $9.24 (-0.54%) | $9.29 | $9.23 | 63.22 K | $120.83 M |
| 04/24/2026 | $9.28 | $9.29 (0.11%) | $9.30 | $9.27 | 24.90 K | $121.49 M |
| 04/23/2026 | $9.31 | $9.29 (-0.21%) | $9.32 | $9.26 | 6.52 K | $121.49 M |
| 04/22/2026 | $9.36 | $9.40 (0.43%) | $9.41 | $9.36 | 27.50 K | $122.93 M |
| 04/21/2026 | $9.37 | $9.37 (0%) | $9.43 | $9.34 | 52.90 K | $122.53 M |
| 04/20/2026 | $9.32 | $9.36 (0.43%) | $9.41 | $9.32 | 22.80 K | $122.40 M |
| 04/17/2026 | $9.33 | $9.36 (0.32%) | $9.42 | $9.29 | 50.30 K | $122.40 M |
| 04/16/2026 | $9.31 | $9.32 (0.11%) | $9.38 | $9.31 | 29.20 K | $121.88 M |
| 04/15/2026 | $9.27 | $9.34 (0.76%) | $9.38 | $9.27 | 15.73 K | $122.14 M |
| 04/14/2026 | $9.27 | $9.30 (0.32%) | $9.32 | $9.27 | 20.80 K | $121.62 M |
| 04/13/2026 | $9.27 | $9.28 (0.11%) | $9.32 | $9.27 | 6.00 K | $121.36 M |
| 04/10/2026 | $9.25 | $9.27 (0.22%) | $9.31 | $9.24 | 7.70 K | $121.23 M |
| 04/09/2026 | $9.22 | $9.26 (0.43%) | $9.27 | $9.22 | 3.72 K | $121.10 M |
| 04/08/2026 | $9.24 | $9.26 (0.22%) | $9.37 | $9.22 | 32.52 K | $121.10 M |
| 04/07/2026 | $9.13 | $9.17 (0.44%) | $9.20 | $9.12 | 25.02 K | $119.92 M |
| 04/06/2026 | $9.11 | $9.18 (0.77%) | $9.20 | $9.11 | 15.72 K | $120.05 M |
| 04/02/2026 | $9.09 | $9.15 (0.66%) | $9.18 | $8.96 | 36.14 K | $119.66 M |
| 04/01/2026 | $9.09 | $9.13 (0.44%) | $9.17 | $9.09 | 22.41 K | $119.40 M |
| 03/31/2026 | $8.96 | $9.04 (0.89%) | $9.13 | $8.87 | 79.75 K | $118.22 M |
| 03/30/2026 | $8.94 | $8.90 (-0.45%) | $8.96 | $8.87 | 29.40 K | $116.39 M |
| 03/27/2026 | $9.02 | $8.88 (-1.55%) | $9.02 | $8.85 | 69.15 K | $116.13 M |
| 03/26/2026 | $9.04 | $9.00 (-0.44%) | $9.06 | $8.99 | 39.84 K | $117.70 M |
| 03/25/2026 | $9.03 | $9.04 (0.11%) | $9.07 | $9.00 | 20.23 K | $118.22 M |
| 03/24/2026 | $8.97 | $8.99 (0.22%) | $9.01 | $8.92 | 50.82 K | $117.57 M |
| 03/23/2026 | $8.99 | $9.02 (0.33%) | $9.07 | $8.99 | 26.80 K | $117.96 M |
| 03/20/2026 | $9.14 | $8.97 (-1.86%) | $9.14 | $8.95 | 23.90 K | $117.30 M |
| 03/19/2026 | $9.19 | $9.13 (-0.65%) | $9.19 | $9.03 | 24.70 K | $119.40 M |
| 03/18/2026 | $9.19 | $9.20 (0.11%) | $9.23 | $9.19 | 11.51 K | $120.31 M |
| 03/17/2026 | $9.16 | $9.21 (0.55%) | $9.25 | $9.16 | 18.42 K | $120.44 M |
| 03/16/2026 | $9.20 | $9.19 (-0.11%) | $9.29 | $9.18 | 26.50 K | $120.18 M |
| 03/13/2026 | $9.20 | $9.18 (-0.22%) | $9.27 | $9.18 | 22.90 K | $120.05 M |
| 03/12/2026 | $9.24 | $9.20 (-0.43%) | $9.26 | $9.17 | 18.53 K | $120.31 M |
| 03/11/2026 | $9.16 | $9.21 (0.55%) | $9.23 | $9.16 | 12.63 K | $120.44 M |
| 03/10/2026 | $9.15 | $9.18 (0.33%) | $9.20 | $9.15 | 19.20 K | $120.05 M |
| 03/09/2026 | $9.29 | $9.15 (-1.51%) | $9.29 | $9.14 | 58.10 K | $119.66 M |
| 03/06/2026 | $9.23 | $9.26 (0.33%) | $9.35 | $9.23 | 45.70 K | $121.10 M |
| 03/05/2026 | $9.36 | $9.34 (-0.21%) | $9.42 | $9.29 | 28.00 K | $122.14 M |
| 03/04/2026 | $9.46 | $9.40 (-0.63%) | $9.52 | $9.28 | 93.25 K | $122.93 M |
| 03/03/2026 | $9.45 | $9.46 (0.11%) | $9.49 | $9.43 | 22.70 K | $123.71 M |
| 03/02/2026 | $9.55 | $9.50 (-0.52%) | $9.55 | $9.45 | 50.75 K | $124.23 M |
| 02/27/2026 | $9.60 | $9.54 (-0.63%) | $9.61 | $9.50 | 30.60 K | $124.76 M |
| 02/26/2026 | $9.54 | $9.54 (0%) | $9.58 | $9.53 | 33.80 K | $124.76 M |
| 02/25/2026 | $9.59 | $9.57 (-0.21%) | $9.60 | $9.55 | 22.80 K | $125.15 M |
| 02/24/2026 | $9.50 | $9.58 (0.84%) | $9.62 | $9.50 | 27.32 K | $125.28 M |
| 02/23/2026 | $9.60 | $9.54 (-0.63%) | $9.63 | $9.53 | 40.51 K | $124.76 M |
| 02/20/2026 | $9.64 | $9.62 (-0.21%) | $9.67 | $9.61 | 8.24 K | $125.80 M |
| 02/19/2026 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.64 | 23.70 K | $126.59 M |
| 02/18/2026 | $9.67 | $9.69 (0.21%) | $9.70 | $9.65 | 28.92 K | $126.72 M |
| 02/17/2026 | $9.63 | $9.65 (0.21%) | $9.68 | $9.61 | 33.30 K | $126.20 M |
| 02/13/2026 | $9.64 | $9.66 (0.21%) | $9.69 | $9.64 | 43.90 K | $126.33 M |
| 02/12/2026 | $9.73 | $9.65 (-0.82%) | $9.73 | $9.65 | 33.10 K | $126.20 M |
| 02/11/2026 | $9.66 | $9.68 (0.21%) | $9.71 | $9.66 | 13.40 K | $126.59 M |
| 02/10/2026 | $9.70 | $9.68 (-0.21%) | $9.70 | $9.62 | 47.61 K | $126.59 M |
| 02/09/2026 | $9.67 | $9.68 (0.1%) | $9.72 | $9.62 | 36.02 K | $126.59 M |
| 02/06/2026 | $9.63 | $9.67 (0.42%) | $9.70 | $9.61 | 32.00 K | $126.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
