5 DAY PERFORMANCE
+2.81%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
-7.29%
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.86 | $8.89 (0.28%) | $8.90 | $8.85 | 19.97 K | $116.19 M |
| 09/18/2026 | $8.87 | $8.86 (-0.11%) | $8.89 | $8.84 | 12.70 K | $115.87 M |
| 09/17/2026 | $8.86 | $8.91 (0.56%) | $8.94 | $8.84 | 50.70 K | $116.52 M |
| 09/16/2026 | $8.80 | $8.84 (0.45%) | $8.88 | $8.80 | 34.35 K | $115.60 M |
| 09/15/2026 | $8.83 | $8.82 (-0.11%) | $8.88 | $8.81 | 20.70 K | $115.34 M |
| 09/14/2026 | $8.92 | $8.86 (-0.67%) | $8.92 | $8.86 | 21.41 K | $115.87 M |
| 09/11/2026 | $8.96 | $8.96 (0%) | $8.98 | $8.96 | 18.53 K | $117.17 M |
| 09/10/2026 | $9.00 | $8.96 (-0.44%) | $9.00 | $8.96 | 40.40 K | $117.17 M |
| 09/09/2026 | $9.02 | $9.01 (-0.11%) | $9.02 | $9.00 | 39.80 K | $117.83 M |
| 09/08/2026 | $9.00 | $9.01 (0.11%) | $9.03 | $9.00 | 16.83 K | $117.83 M |
| 09/04/2026 | $8.99 | $9.00 (0.11%) | $9.03 | $8.99 | 9.40 K | $117.70 M |
| 09/03/2026 | $9.02 | $9.02 (0%) | $9.04 | $9.01 | 21.52 K | $117.96 M |
| 09/02/2026 | $9.02 | $9.02 (0%) | $9.06 | $9.02 | 9.80 K | $117.96 M |
| 09/01/2026 | $9.07 | $9.04 (-0.33%) | $9.07 | $9.03 | 17.22 K | $118.22 M |
| 08/31/2026 | $9.09 | $9.06 (-0.33%) | $9.09 | $9.05 | 15.90 K | $118.48 M |
| 08/28/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.03 | 16.84 K | $118.48 M |
| 08/27/2026 | $9.09 | $9.05 (-0.44%) | $9.09 | $9.02 | 6.42 K | $118.35 M |
| 08/26/2026 | $9.06 | $9.05 (-0.11%) | $9.08 | $9.04 | 19.70 K | $118.35 M |
| 08/25/2026 | $9.03 | $9.03 (0%) | $9.07 | $9.01 | 30.80 K | $118.09 M |
| 08/24/2026 | $9.02 | $8.98 (-0.44%) | $9.04 | $8.97 | 28.10 K | $117.43 M |
| 08/21/2026 | $9.03 | $9.03 (0%) | $9.07 | $9.03 | 29.55 K | $118.09 M |
| 08/20/2026 | $9.07 | $9.03 (-0.44%) | $9.10 | $9.03 | 20.10 K | $118.09 M |
| 08/19/2026 | $9.09 | $9.07 (-0.22%) | $9.09 | $9.07 | 29.30 K | $118.61 M |
| 08/18/2026 | $9.15 | $9.03 (-1.31%) | $9.15 | $9.03 | 116.70 K | $118.09 M |
| 08/17/2026 | $9.16 | $9.09 (-0.76%) | $9.18 | $9.05 | 32.82 K | $118.87 M |
| 08/14/2026 | $9.14 | $9.14 (0%) | $9.18 | $9.12 | 31.30 K | $119.53 M |
| 08/13/2026 | $9.10 | $9.13 (0.33%) | $9.15 | $9.10 | 46.61 K | $119.40 M |
| 08/12/2026 | $9.09 | $9.09 (0%) | $9.15 | $9.08 | 23.31 K | $118.87 M |
| 08/11/2026 | $9.11 | $9.11 (0%) | $9.16 | $9.08 | 14.91 K | $119.13 M |
| 08/10/2026 | $9.10 | $9.11 (0.11%) | $9.14 | $9.10 | 18.15 K | $119.13 M |
| 08/07/2026 | $9.12 | $9.13 (0.11%) | $9.13 | $9.10 | 15.11 K | $119.40 M |
| 08/06/2026 | $9.13 | $9.08 (-0.55%) | $9.21 | $9.06 | 25.90 K | $118.74 M |
| 08/05/2026 | $9.15 | $9.13 (-0.22%) | $9.23 | $9.12 | 17.90 K | $119.40 M |
| 08/04/2026 | $9.12 | $9.17 (0.55%) | $9.19 | $9.12 | 16.50 K | $119.92 M |
| 08/03/2026 | $9.13 | $9.15 (0.22%) | $9.16 | $9.11 | 12.50 K | $119.66 M |
| 07/31/2026 | $9.12 | $9.14 (0.22%) | $9.15 | $9.02 | 26.70 K | $119.53 M |
| 07/30/2026 | $9.07 | $9.09 (0.22%) | $9.11 | $9.07 | 15.31 K | $118.87 M |
| 07/29/2026 | $9.05 | $9.02 (-0.33%) | $9.05 | $9.02 | 12.72 K | $117.96 M |
| 07/28/2026 | $9.04 | $9.08 (0.44%) | $9.09 | $9.01 | 41.70 K | $118.74 M |
| 07/27/2026 | $9.08 | $9.05 (-0.33%) | $9.09 | $9.01 | 30.70 K | $118.35 M |
| 07/24/2026 | $9.02 | $9.03 (0.11%) | $9.06 | $9.02 | 38.90 K | $118.09 M |
| 07/23/2026 | $9.13 | $9.07 (-0.66%) | $9.15 | $9.07 | 38.82 K | $118.61 M |
| 07/22/2026 | $9.20 | $9.15 (-0.54%) | $9.20 | $9.13 | 27.92 K | $119.66 M |
| 07/21/2026 | $9.22 | $9.18 (-0.43%) | $9.22 | $9.17 | 12.24 K | $120.05 M |
| 07/20/2026 | $9.18 | $9.17 (-0.11%) | $9.23 | $9.13 | 55.80 K | $119.92 M |
| 07/17/2026 | $9.24 | $9.18 (-0.65%) | $9.24 | $9.15 | 21.90 K | $120.05 M |
| 07/16/2026 | $9.19 | $9.22 (0.33%) | $9.23 | $9.19 | 10.74 K | $120.57 M |
| 07/15/2026 | $9.22 | $9.22 (0%) | $9.27 | $9.20 | 14.50 K | $120.57 M |
| 07/14/2026 | $9.20 | $9.22 (0.22%) | $9.24 | $9.20 | 19.22 K | $120.57 M |
| 07/13/2026 | $9.21 | $9.20 (-0.11%) | $9.23 | $9.17 | 17.55 K | $120.31 M |
| 07/10/2026 | $9.18 | $9.19 (0.11%) | $9.24 | $9.18 | 9.00 K | $120.18 M |
| 07/09/2026 | $9.16 | $9.21 (0.55%) | $9.22 | $9.16 | 7.55 K | $120.44 M |
| 07/08/2026 | $9.21 | $9.17 (-0.43%) | $9.21 | $9.15 | 25.50 K | $119.92 M |
| 07/07/2026 | $9.22 | $9.22 (0%) | $9.25 | $9.20 | 21.22 K | $120.57 M |
| 07/06/2026 | $9.23 | $9.25 (0.22%) | $9.29 | $9.23 | 24.41 K | $120.97 M |
| 07/02/2026 | $9.23 | $9.23 (0%) | $9.28 | $9.23 | 16.70 K | $120.70 M |
| 07/01/2026 | $9.26 | $9.26 (0%) | $9.29 | $9.22 | 32.40 K | $121.10 M |
| 06/30/2026 | $9.29 | $9.24 (-0.54%) | $9.29 | $9.19 | 39.94 K | $120.83 M |
| 06/29/2026 | $9.23 | $9.27 (0.43%) | $9.27 | $9.16 | 19.90 K | $121.23 M |
| 06/26/2026 | $9.16 | $9.17 (0.11%) | $9.18 | $9.12 | 6.00 K | $119.92 M |
| 06/25/2026 | $9.18 | $9.16 (-0.22%) | $9.21 | $9.15 | 18.00 K | $119.79 M |
| 06/24/2026 | $9.14 | $9.13 (-0.11%) | $9.16 | $9.11 | 4.11 K | $119.40 M |
| 06/23/2026 | $9.13 | $9.15 (0.22%) | $9.16 | $9.12 | 18.60 K | $119.66 M |
| 06/22/2026 | $9.23 | $9.19 (-0.43%) | $9.25 | $9.18 | 28.30 K | $120.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
