5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
-3.07%
1 YEAR PERFORMANCE
+0.33%
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $9.13 | $9.12 (-0.11%) | $9.13 | $9.12 | 3.55 K | |
| 06/22/2026 | $9.23 | $9.19 (-0.43%) | $9.25 | $9.18 | 28.30 K | $120.18 M |
| 06/18/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.19 | 3.20 K | $120.57 M |
| 06/17/2026 | $9.25 | $9.21 (-0.43%) | $9.25 | $9.19 | 16.00 K | $120.44 M |
| 06/16/2026 | $9.19 | $9.22 (0.33%) | $9.24 | $9.18 | 9.30 K | $120.57 M |
| 06/15/2026 | $9.22 | $9.19 (-0.33%) | $9.24 | $9.13 | 7.95 K | $120.18 M |
| 06/12/2026 | $9.15 | $9.14 (-0.11%) | $9.15 | $9.12 | 16.12 K | $119.53 M |
| 06/11/2026 | $9.18 | $9.14 (-0.44%) | $9.18 | $9.11 | 14.20 K | $119.53 M |
| 06/10/2026 | $9.10 | $9.13 (0.33%) | $9.18 | $9.10 | 12.55 K | $119.40 M |
| 06/09/2026 | $9.12 | $9.12 (0%) | $9.14 | $9.12 | 56.04 K | $119.27 M |
| 06/08/2026 | $9.16 | $9.14 (-0.22%) | $9.16 | $9.10 | 11.00 K | $119.53 M |
| 06/05/2026 | $9.14 | $9.09 (-0.55%) | $9.14 | $9.07 | 10.50 K | $118.87 M |
| 06/04/2026 | $9.07 | $9.13 (0.66%) | $9.15 | $9.07 | 14.92 K | $119.40 M |
| 06/03/2026 | $9.10 | $9.13 (0.33%) | $9.19 | $9.10 | 33.31 K | $119.40 M |
| 06/02/2026 | $9.20 | $9.12 (-0.87%) | $9.20 | $9.12 | 47.54 K | $119.27 M |
| 06/01/2026 | $9.25 | $9.16 (-0.97%) | $9.25 | $9.15 | 44.04 K | $119.79 M |
| 05/29/2026 | $9.19 | $9.20 (0.11%) | $9.21 | $9.14 | 34.50 K | $120.31 M |
| 05/28/2026 | $9.15 | $9.16 (0.11%) | $9.17 | $9.10 | 38.00 K | $119.79 M |
| 05/27/2026 | $9.03 | $9.13 (1.11%) | $9.17 | $9.03 | 49.30 K | $119.40 M |
| 05/26/2026 | $9.07 | $9.09 (0.22%) | $9.18 | $9.06 | 54.20 K | $118.87 M |
| 05/22/2026 | $9.07 | $9.07 (0%) | $9.10 | $9.01 | 56.84 K | $118.61 M |
| 05/21/2026 | $8.97 | $9.01 (0.45%) | $9.02 | $8.95 | 40.34 K | $117.83 M |
| 05/20/2026 | $9.07 | $9.07 (0%) | $9.08 | $9.03 | 66.80 K | $118.61 M |
| 05/19/2026 | $9.07 | $9.02 (-0.55%) | $9.07 | $8.99 | 39.10 K | $117.96 M |
| 05/18/2026 | $9.10 | $9.06 (-0.44%) | $9.10 | $9.04 | 33.10 K | $118.48 M |
| 05/15/2026 | $9.11 | $9.08 (-0.33%) | $9.11 | $9.07 | 56.54 K | $118.74 M |
| 05/14/2026 | $9.14 | $9.15 (0.11%) | $9.19 | $9.06 | 37.60 K | $119.66 M |
| 05/13/2026 | $9.13 | $9.14 (0.11%) | $9.18 | $9.13 | 5.90 K | $119.53 M |
| 05/12/2026 | $9.23 | $9.16 (-0.76%) | $9.23 | $9.15 | 19.40 K | $119.79 M |
| 05/11/2026 | $9.21 | $9.20 (-0.11%) | $9.25 | $9.18 | 46.40 K | $120.31 M |
| 05/08/2026 | $9.22 | $9.24 (0.22%) | $9.30 | $9.22 | 20.14 K | $120.83 M |
| 05/07/2026 | $9.25 | $9.21 (-0.43%) | $9.27 | $9.21 | 25.95 K | $120.44 M |
| 05/06/2026 | $9.24 | $9.24 (0%) | $9.30 | $9.20 | 45.12 K | $120.83 M |
| 05/05/2026 | $9.23 | $9.25 (0.22%) | $9.27 | $9.18 | 50.12 K | $120.97 M |
| 05/04/2026 | $9.29 | $9.25 (-0.43%) | $9.29 | $9.17 | 21.90 K | $120.97 M |
| 05/01/2026 | $9.27 | $9.28 (0.11%) | $9.47 | $9.27 | 25.90 K | $121.36 M |
| 04/30/2026 | $9.20 | $9.25 (0.54%) | $9.27 | $9.19 | 72.65 K | $120.97 M |
| 04/29/2026 | $9.25 | $9.20 (-0.54%) | $9.25 | $9.18 | 19.52 K | $120.31 M |
| 04/28/2026 | $9.26 | $9.22 (-0.43%) | $9.26 | $9.19 | 62.02 K | $120.57 M |
| 04/27/2026 | $9.29 | $9.24 (-0.54%) | $9.29 | $9.23 | 63.22 K | $120.83 M |
| 04/24/2026 | $9.28 | $9.29 (0.11%) | $9.30 | $9.27 | 24.90 K | $121.49 M |
| 04/23/2026 | $9.31 | $9.29 (-0.21%) | $9.32 | $9.26 | 6.52 K | $121.49 M |
| 04/22/2026 | $9.36 | $9.40 (0.43%) | $9.41 | $9.36 | 27.50 K | $122.93 M |
| 04/21/2026 | $9.37 | $9.37 (0%) | $9.43 | $9.34 | 52.90 K | $122.53 M |
| 04/20/2026 | $9.32 | $9.36 (0.43%) | $9.41 | $9.32 | 22.80 K | $122.40 M |
| 04/17/2026 | $9.33 | $9.36 (0.32%) | $9.42 | $9.29 | 50.30 K | $122.40 M |
| 04/16/2026 | $9.31 | $9.32 (0.11%) | $9.38 | $9.31 | 29.20 K | $121.88 M |
| 04/15/2026 | $9.27 | $9.34 (0.76%) | $9.38 | $9.27 | 15.73 K | $122.14 M |
| 04/14/2026 | $9.27 | $9.30 (0.32%) | $9.32 | $9.27 | 20.80 K | $121.62 M |
| 04/13/2026 | $9.27 | $9.28 (0.11%) | $9.32 | $9.27 | 6.00 K | $121.36 M |
| 04/10/2026 | $9.25 | $9.27 (0.22%) | $9.31 | $9.24 | 7.70 K | $121.23 M |
| 04/09/2026 | $9.22 | $9.26 (0.43%) | $9.27 | $9.22 | 3.72 K | $121.10 M |
| 04/08/2026 | $9.24 | $9.26 (0.22%) | $9.37 | $9.22 | 32.52 K | $121.10 M |
| 04/07/2026 | $9.13 | $9.17 (0.44%) | $9.20 | $9.12 | 25.02 K | $119.92 M |
| 04/06/2026 | $9.11 | $9.18 (0.77%) | $9.20 | $9.11 | 15.72 K | $120.05 M |
| 04/02/2026 | $9.09 | $9.15 (0.66%) | $9.18 | $8.96 | 36.14 K | $119.66 M |
| 04/01/2026 | $9.09 | $9.13 (0.44%) | $9.17 | $9.09 | 22.41 K | $119.40 M |
| 03/31/2026 | $8.96 | $9.04 (0.89%) | $9.13 | $8.87 | 79.75 K | $118.22 M |
| 03/30/2026 | $8.94 | $8.90 (-0.45%) | $8.96 | $8.87 | 29.40 K | $116.39 M |
| 03/27/2026 | $9.02 | $8.88 (-1.55%) | $9.02 | $8.85 | 69.15 K | $116.13 M |
| 03/26/2026 | $9.04 | $9.00 (-0.44%) | $9.06 | $8.99 | 39.84 K | $117.70 M |
| 03/25/2026 | $9.03 | $9.04 (0.11%) | $9.07 | $9.00 | 20.23 K | $118.22 M |
| 03/24/2026 | $8.97 | $8.99 (0.22%) | $9.01 | $8.92 | 50.82 K | $117.57 M |
| 03/23/2026 | $8.99 | $9.02 (0.33%) | $9.07 | $8.99 | 26.80 K | $117.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
