5 DAY PERFORMANCE
+47.48%
1 MONTH PERFORMANCE
+28.05%
3 MONTH PERFORMANCE
+5.76%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
+13.07%
1 YEAR PERFORMANCE
+11.88%
PG&E Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $12.69 | $13.08 (3.07%) | $13.69 | $12.63 | 39.14 M | $28.36 B |
| 10/08/2026 | $12.76 | $12.67 (-0.71%) | $12.83 | $12.55 | 47.03 M | $27.90 B |
| 10/07/2026 | $12.46 | $12.79 (2.65%) | $12.85 | $12.45 | 39.55 M | $28.16 B |
| 10/06/2026 | $12.39 | $12.50 (0.89%) | $12.50 | $12.28 | 25.12 M | $27.53 B |
| 10/05/2026 | $12.31 | $12.35 (0.32%) | $12.44 | $12.11 | 30.66 M | $27.19 B |
| 10/02/2026 | $12.34 | $12.32 (-0.16%) | $12.59 | $12.23 | 41.52 M | $27.13 B |
| 10/01/2026 | $12.19 | $12.17 (-0.16%) | $12.22 | $11.91 | 31.52 M | $26.80 B |
| 09/30/2026 | $12.20 | $12.25 (0.41%) | $12.28 | $12.09 | 48.28 M | $26.97 B |
| 09/29/2026 | $11.95 | $12.18 (1.92%) | $12.18 | $11.77 | 46.27 M | $26.82 B |
| 09/28/2026 | $12.31 | $11.95 (-2.92%) | $12.44 | $11.91 | 33.09 M | $26.31 B |
| 09/25/2026 | $12.38 | $12.34 (-0.32%) | $12.42 | $12.17 | 33.45 M | $27.17 B |
| 09/24/2026 | $12.48 | $12.32 (-1.28%) | $12.51 | $12.02 | 42.66 M | $27.13 B |
| 09/23/2026 | $12.60 | $12.41 (-1.51%) | $12.75 | $12.38 | 49.33 M | $27.33 B |
| 09/22/2026 | $13.03 | $12.88 (-1.15%) | $13.15 | $12.77 | 60.75 M | $28.36 B |
| 09/21/2026 | $13.25 | $12.94 (-2.34%) | $13.28 | $12.92 | 48.39 M | $28.49 B |
| 09/18/2026 | $13.29 | $13.20 (-0.68%) | $13.39 | $13.16 | 37.28 M | $29.07 B |
| 09/17/2026 | $13.45 | $13.38 (-0.52%) | $13.59 | $13.24 | 26.29 M | $29.46 B |
| 09/16/2026 | $13.33 | $13.35 (0.15%) | $13.43 | $13.22 | 22.52 M | $29.40 B |
| 09/15/2026 | $13.71 | $13.15 (-4.08%) | $13.74 | $13.08 | 32.23 M | $28.96 B |
| 09/14/2026 | $13.84 | $13.60 (-1.73%) | $14.02 | $13.54 | 38.24 M | $29.95 B |
| 09/11/2026 | $14.15 | $13.80 (-2.47%) | $14.24 | $13.74 | 26.76 M | $30.39 B |
| 09/10/2026 | $14.16 | $14.03 (-0.92%) | $14.34 | $13.85 | 40.54 M | $30.89 B |
| 09/09/2026 | $14.83 | $14.19 (-4.32%) | $14.87 | $14.16 | 55.40 M | $31.25 B |
| 09/08/2026 | $14.26 | $14.82 (3.93%) | $14.92 | $14.26 | 66.17 M | $32.63 B |
| 09/04/2026 | $13.80 | $14.30 (3.62%) | $14.32 | $13.74 | 46.99 M | $31.49 B |
| 09/03/2026 | $13.35 | $13.96 (4.57%) | $14.11 | $13.30 | 65.63 M | $30.74 B |
| 09/02/2026 | $13.56 | $13.33 (-1.7%) | $13.57 | $12.59 | 118.88 M | $29.35 B |
| 09/01/2026 | $13.30 | $14.06 (5.71%) | $14.79 | $13.05 | 144.64 M | $30.96 B |
| 08/31/2026 | $13.26 | $13.27 (0.08%) | $13.70 | $13.09 | 154.04 M | $29.22 B |
| 08/28/2026 | $18.22 | $16.60 (-8.89%) | $18.35 | $15.84 | 114.38 M | $36.55 B |
| 08/27/2026 | $18.03 | $17.95 (-0.44%) | $18.10 | $17.51 | 27.51 M | $39.53 B |
| 08/26/2026 | $18.26 | $18.22 (-0.22%) | $18.40 | $17.84 | 17.28 M | $40.12 B |
| 08/25/2026 | $18.11 | $18.36 (1.38%) | $18.38 | $18.03 | 15.22 M | $40.43 B |
| 08/24/2026 | $17.64 | $18.11 (2.66%) | $18.14 | $17.60 | 21.81 M | $39.88 B |
| 08/21/2026 | $18.06 | $17.60 (-2.55%) | $18.09 | $17.46 | 26.60 M | $38.76 B |
| 08/20/2026 | $17.63 | $17.96 (1.87%) | $18.41 | $17.61 | 49.68 M | $39.55 B |
| 08/19/2026 | $17.95 | $17.65 (-1.67%) | $18.02 | $17.61 | 17.21 M | $38.87 B |
| 08/18/2026 | $17.70 | $17.82 (0.68%) | $17.99 | $17.70 | 16.11 M | $39.24 B |
| 08/17/2026 | $17.77 | $17.50 (-1.52%) | $17.82 | $17.45 | 19.23 M | $38.54 B |
| 08/14/2026 | $17.43 | $17.84 (2.35%) | $17.85 | $17.38 | 22.03 M | $39.28 B |
| 08/13/2026 | $17.41 | $17.46 (0.29%) | $17.80 | $16.95 | 39.85 M | $38.45 B |
| 08/12/2026 | $17.36 | $17.38 (0.12%) | $17.40 | $17.20 | 17.64 M | $38.27 B |
| 08/11/2026 | $17.05 | $17.30 (1.47%) | $17.43 | $16.94 | 15.98 M | $38.09 B |
| 08/10/2026 | $17.38 | $17.04 (-1.96%) | $17.45 | $17.02 | 17.08 M | $37.52 B |
| 08/07/2026 | $16.94 | $17.46 (3.07%) | $17.60 | $16.88 | 28.79 M | $38.45 B |
| 08/06/2026 | $17.38 | $17.00 (-2.19%) | $17.46 | $16.94 | 20.54 M | $37.43 B |
| 08/05/2026 | $17.36 | $17.20 (-0.92%) | $17.60 | $16.99 | 27.41 M | $37.87 B |
| 08/04/2026 | $17.27 | $17.45 (1.04%) | $17.65 | $17.14 | 41.40 M | $38.42 B |
| 08/03/2026 | $17.42 | $17.43 (0.06%) | $17.51 | $16.95 | 39.51 M | $38.38 B |
| 07/31/2026 | $17.70 | $17.38 (-1.81%) | $17.79 | $17.36 | 28.54 M | $38.27 B |
| 07/30/2026 | $17.66 | $17.78 (0.68%) | $17.83 | $17.34 | 36.49 M | $39.15 B |
| 07/29/2026 | $17.90 | $17.71 (-1.06%) | $17.93 | $17.63 | 24.37 M | $39.00 B |
| 07/28/2026 | $17.76 | $17.78 (0.11%) | $18.44 | $17.72 | 23.84 M | $39.15 B |
| 07/27/2026 | $17.77 | $17.60 (-0.96%) | $17.99 | $17.50 | 15.77 M | $38.76 B |
| 07/24/2026 | $17.66 | $17.85 (1.08%) | $17.98 | $17.52 | 32.83 M | $39.31 B |
| 07/23/2026 | $17.81 | $17.54 (-1.52%) | $17.99 | $17.46 | 38.98 M | $38.62 B |
| 07/22/2026 | $17.60 | $18.11 (2.9%) | $18.11 | $17.50 | 22.97 M | $39.88 B |
| 07/21/2026 | $17.42 | $17.49 (0.4%) | $17.61 | $17.27 | 16.65 M | $38.51 B |
| 07/20/2026 | $17.37 | $17.43 (0.35%) | $17.49 | $17.29 | 10.74 M | $38.38 B |
| 07/17/2026 | $17.71 | $17.32 (-2.2%) | $17.85 | $17.27 | 14.10 M | $38.09 B |
| 07/16/2026 | $17.56 | $17.53 (-0.17%) | $17.69 | $17.36 | 15.59 M | $38.55 B |
| 07/15/2026 | $17.43 | $17.51 (0.46%) | $17.56 | $17.29 | 17.28 M | $38.50 B |
| 07/14/2026 | $17.60 | $17.44 (-0.91%) | $17.81 | $17.30 | 14.80 M | $38.35 B |
| 07/13/2026 | $17.20 | $17.37 (0.99%) | $17.56 | $17.19 | 8.88 M | $38.20 B |
| 07/10/2026 | $17.19 | $17.17 (-0.12%) | $17.25 | $17.02 | 9.76 M | $37.76 B |
| 07/09/2026 | $17.08 | $17.18 (0.59%) | $17.24 | $16.99 | 10.69 M | $37.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
