5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
+1.79%
3 MONTH PERFORMANCE
+10.19%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
+13.07%
1 YEAR PERFORMANCE
+19.62%
PG&E Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $18.06 | $17.60 (-2.55%) | $18.09 | $17.46 | 26.60 M | $38.76 B |
| 08/20/2026 | $17.63 | $17.96 (1.87%) | $18.41 | $17.61 | 49.68 M | $39.55 B |
| 08/19/2026 | $17.95 | $17.65 (-1.67%) | $18.02 | $17.61 | 17.21 M | $38.87 B |
| 08/18/2026 | $17.70 | $17.82 (0.68%) | $17.99 | $17.70 | 16.11 M | $39.24 B |
| 08/17/2026 | $17.77 | $17.50 (-1.52%) | $17.82 | $17.45 | 19.23 M | $38.54 B |
| 08/14/2026 | $17.43 | $17.84 (2.35%) | $17.85 | $17.38 | 22.03 M | $39.28 B |
| 08/13/2026 | $17.41 | $17.46 (0.29%) | $17.80 | $16.95 | 39.85 M | $38.45 B |
| 08/12/2026 | $17.36 | $17.38 (0.12%) | $17.40 | $17.20 | 17.64 M | $38.27 B |
| 08/11/2026 | $17.05 | $17.30 (1.47%) | $17.43 | $16.94 | 15.98 M | $38.09 B |
| 08/10/2026 | $17.38 | $17.04 (-1.96%) | $17.45 | $17.02 | 17.08 M | $37.52 B |
| 08/07/2026 | $16.94 | $17.46 (3.07%) | $17.60 | $16.88 | 28.79 M | $38.45 B |
| 08/06/2026 | $17.38 | $17.00 (-2.19%) | $17.46 | $16.94 | 20.54 M | $37.43 B |
| 08/05/2026 | $17.36 | $17.20 (-0.92%) | $17.60 | $16.99 | 27.41 M | $37.87 B |
| 08/04/2026 | $17.27 | $17.45 (1.04%) | $17.65 | $17.14 | 41.40 M | $38.42 B |
| 08/03/2026 | $17.42 | $17.43 (0.06%) | $17.51 | $16.95 | 39.51 M | $38.38 B |
| 07/31/2026 | $17.70 | $17.38 (-1.81%) | $17.79 | $17.36 | 28.54 M | $38.27 B |
| 07/30/2026 | $17.66 | $17.78 (0.68%) | $17.83 | $17.34 | 36.49 M | $39.15 B |
| 07/29/2026 | $17.90 | $17.71 (-1.06%) | $17.93 | $17.63 | 24.37 M | $39.00 B |
| 07/28/2026 | $17.76 | $17.78 (0.11%) | $18.44 | $17.72 | 23.84 M | $39.15 B |
| 07/27/2026 | $17.77 | $17.60 (-0.96%) | $17.99 | $17.50 | 15.77 M | $38.76 B |
| 07/24/2026 | $17.66 | $17.85 (1.08%) | $17.98 | $17.52 | 32.83 M | $39.31 B |
| 07/23/2026 | $17.81 | $17.54 (-1.52%) | $17.99 | $17.46 | 38.98 M | $38.62 B |
| 07/22/2026 | $17.60 | $18.11 (2.9%) | $18.11 | $17.50 | 22.97 M | $39.88 B |
| 07/21/2026 | $17.42 | $17.49 (0.4%) | $17.61 | $17.27 | 16.65 M | $38.51 B |
| 07/20/2026 | $17.37 | $17.43 (0.35%) | $17.49 | $17.29 | 10.74 M | $38.38 B |
| 07/17/2026 | $17.71 | $17.32 (-2.2%) | $17.85 | $17.27 | 14.10 M | $38.09 B |
| 07/16/2026 | $17.56 | $17.53 (-0.17%) | $17.69 | $17.36 | 15.59 M | $38.55 B |
| 07/15/2026 | $17.43 | $17.51 (0.46%) | $17.56 | $17.29 | 17.28 M | $38.50 B |
| 07/14/2026 | $17.60 | $17.44 (-0.91%) | $17.81 | $17.30 | 14.80 M | $38.35 B |
| 07/13/2026 | $17.20 | $17.37 (0.99%) | $17.56 | $17.19 | 8.88 M | $38.20 B |
| 07/10/2026 | $17.19 | $17.17 (-0.12%) | $17.25 | $17.02 | 9.76 M | $37.76 B |
| 07/09/2026 | $17.08 | $17.18 (0.59%) | $17.24 | $16.99 | 10.69 M | $37.78 B |
| 07/08/2026 | $17.21 | $17.05 (-0.93%) | $17.24 | $16.96 | 11.58 M | $37.49 B |
| 07/07/2026 | $16.91 | $17.18 (1.6%) | $17.39 | $16.85 | 17.84 M | $37.78 B |
| 07/06/2026 | $17.11 | $16.82 (-1.69%) | $17.19 | $16.76 | 17.73 M | $36.99 B |
| 07/02/2026 | $16.79 | $17.05 (1.55%) | $17.10 | $16.65 | 12.40 M | $37.49 B |
| 07/01/2026 | $16.80 | $16.57 (-1.37%) | $16.81 | $16.53 | 16.49 M | $36.44 B |
| 06/30/2026 | $17.10 | $16.82 (-1.64%) | $17.13 | $16.81 | 17.78 M | $36.99 B |
| 06/29/2026 | $17.37 | $17.24 (-0.75%) | $17.43 | $17.18 | 11.26 M | $37.91 B |
| 06/26/2026 | $17.19 | $17.38 (1.11%) | $17.41 | $17.15 | 23.43 M | $38.22 B |
| 06/25/2026 | $17.23 | $17.08 (-0.87%) | $17.33 | $16.93 | 20.42 M | $37.56 B |
| 06/24/2026 | $16.95 | $17.12 (1%) | $17.13 | $16.92 | 22.71 M | $37.65 B |
| 06/23/2026 | $16.67 | $16.77 (0.6%) | $16.92 | $16.58 | 29.57 M | $36.88 B |
| 06/22/2026 | $16.48 | $16.63 (0.91%) | $16.68 | $16.46 | 18.66 M | $36.57 B |
| 06/18/2026 | $16.45 | $16.48 (0.18%) | $16.70 | $16.40 | 34.68 M | $36.24 B |
| 06/17/2026 | $16.76 | $16.44 (-1.91%) | $16.76 | $16.35 | 26.10 M | $36.15 B |
| 06/16/2026 | $16.61 | $16.74 (0.78%) | $16.97 | $16.59 | 12.31 M | $36.81 B |
| 06/15/2026 | $16.71 | $16.58 (-0.78%) | $16.97 | $16.35 | 21.60 M | $36.46 B |
| 06/12/2026 | $16.86 | $16.95 (0.53%) | $17.03 | $16.82 | 9.43 M | $37.27 B |
| 06/11/2026 | $16.76 | $16.79 (0.18%) | $16.93 | $16.67 | 13.91 M | $36.92 B |
| 06/10/2026 | $16.84 | $16.72 (-0.71%) | $16.85 | $16.58 | 12.58 M | $36.77 B |
| 06/09/2026 | $16.55 | $16.58 (0.18%) | $16.79 | $16.42 | 14.63 M | $36.46 B |
| 06/08/2026 | $17.13 | $16.48 (-3.79%) | $17.13 | $16.40 | 16.71 M | $36.24 B |
| 06/05/2026 | $16.86 | $17.11 (1.48%) | $17.25 | $16.83 | 14.41 M | $37.62 B |
| 06/04/2026 | $16.99 | $16.82 (-1%) | $17.06 | $16.61 | 21.50 M | $36.99 B |
| 06/03/2026 | $16.62 | $16.85 (1.38%) | $17.07 | $16.61 | 35.09 M | $37.05 B |
| 06/02/2026 | $16.23 | $16.57 (2.09%) | $16.71 | $16.20 | 16.15 M | $36.44 B |
| 06/01/2026 | $16.13 | $16.15 (0.12%) | $16.39 | $16.13 | 12.79 M | $35.51 B |
| 05/29/2026 | $16.31 | $16.34 (0.18%) | $16.38 | $16.10 | 24.75 M | $35.93 B |
| 05/28/2026 | $16.52 | $16.29 (-1.39%) | $16.62 | $16.28 | 15.03 M | $35.82 B |
| 05/27/2026 | $16.50 | $16.53 (0.18%) | $16.70 | $16.33 | 12.34 M | $36.35 B |
| 05/26/2026 | $16.54 | $16.42 (-0.73%) | $16.75 | $16.39 | 14.42 M | $36.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
