5 DAY PERFORMANCE
+8.35%
1 MONTH PERFORMANCE
+11.54%
3 MONTH PERFORMANCE
+5.82%
6 MONTH PERFORMANCE
+15.22%
YEAR-TO-DATE PERFORMANCE
+13.07%
1 YEAR PERFORMANCE
+29.88%
PG&E Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.19 | $17.38 (1.11%) | $17.41 | $17.15 | 23.43 M | $38.22 B |
| 06/25/2026 | $17.23 | $17.08 (-0.87%) | $17.33 | $16.93 | 20.42 M | $37.56 B |
| 06/24/2026 | $16.95 | $17.12 (1%) | $17.13 | $16.92 | 22.71 M | $37.65 B |
| 06/23/2026 | $16.67 | $16.77 (0.6%) | $16.92 | $16.58 | 29.57 M | $36.88 B |
| 06/22/2026 | $16.48 | $16.63 (0.91%) | $16.68 | $16.46 | 18.66 M | $36.57 B |
| 06/18/2026 | $16.45 | $16.48 (0.18%) | $16.70 | $16.40 | 34.68 M | $36.24 B |
| 06/17/2026 | $16.76 | $16.44 (-1.91%) | $16.76 | $16.35 | 26.10 M | $36.15 B |
| 06/16/2026 | $16.61 | $16.74 (0.78%) | $16.97 | $16.59 | 12.31 M | $36.81 B |
| 06/15/2026 | $16.71 | $16.58 (-0.78%) | $16.97 | $16.35 | 21.60 M | $36.46 B |
| 06/12/2026 | $16.86 | $16.95 (0.53%) | $17.03 | $16.82 | 9.43 M | $37.27 B |
| 06/11/2026 | $16.76 | $16.79 (0.18%) | $16.93 | $16.67 | 13.91 M | $36.92 B |
| 06/10/2026 | $16.84 | $16.72 (-0.71%) | $16.85 | $16.58 | 12.58 M | $36.77 B |
| 06/09/2026 | $16.55 | $16.58 (0.18%) | $16.79 | $16.42 | 14.63 M | $36.46 B |
| 06/08/2026 | $17.13 | $16.48 (-3.79%) | $17.13 | $16.40 | 16.71 M | $36.24 B |
| 06/05/2026 | $16.86 | $17.11 (1.48%) | $17.25 | $16.83 | 14.41 M | $37.62 B |
| 06/04/2026 | $16.99 | $16.82 (-1%) | $17.06 | $16.61 | 21.50 M | $36.99 B |
| 06/03/2026 | $16.62 | $16.85 (1.38%) | $17.07 | $16.61 | 35.09 M | $37.05 B |
| 06/02/2026 | $16.23 | $16.57 (2.09%) | $16.71 | $16.20 | 16.15 M | $36.44 B |
| 06/01/2026 | $16.13 | $16.15 (0.12%) | $16.39 | $16.13 | 12.79 M | $35.51 B |
| 05/29/2026 | $16.31 | $16.34 (0.18%) | $16.38 | $16.10 | 24.75 M | $35.93 B |
| 05/28/2026 | $16.52 | $16.29 (-1.39%) | $16.62 | $16.28 | 15.03 M | $35.82 B |
| 05/27/2026 | $16.50 | $16.53 (0.18%) | $16.70 | $16.33 | 12.34 M | $36.35 B |
| 05/26/2026 | $16.54 | $16.42 (-0.73%) | $16.75 | $16.39 | 14.42 M | $36.11 B |
| 05/22/2026 | $16.42 | $16.49 (0.43%) | $16.55 | $16.21 | 14.14 M | $36.26 B |
| 05/21/2026 | $16.23 | $16.44 (1.29%) | $16.53 | $16.13 | 14.68 M | $36.15 B |
| 05/20/2026 | $16.41 | $16.31 (-0.61%) | $16.52 | $16.16 | 11.93 M | $35.87 B |
| 05/19/2026 | $16.00 | $16.41 (2.56%) | $16.43 | $15.85 | 21.81 M | $36.09 B |
| 05/18/2026 | $16.22 | $15.85 (-2.28%) | $16.43 | $15.28 | 42.16 M | $34.85 B |
| 05/15/2026 | $16.66 | $16.13 (-3.18%) | $16.69 | $16.13 | 16.54 M | $35.47 B |
| 05/14/2026 | $16.61 | $16.81 (1.2%) | $16.81 | $16.50 | 19.96 M | $36.97 B |
| 05/13/2026 | $16.62 | $16.60 (-0.12%) | $16.67 | $16.50 | 16.04 M | $36.50 B |
| 05/12/2026 | $16.20 | $16.81 (3.77%) | $16.92 | $16.20 | 31.17 M | $36.97 B |
| 05/11/2026 | $16.16 | $16.21 (0.31%) | $16.34 | $16.11 | 21.68 M | $35.65 B |
| 05/08/2026 | $16.24 | $16.07 (-1.05%) | $16.36 | $16.05 | 15.33 M | $35.34 B |
| 05/07/2026 | $16.13 | $16.19 (0.37%) | $16.31 | $16.01 | 26.32 M | $35.60 B |
| 05/06/2026 | $16.40 | $16.20 (-1.22%) | $16.42 | $16.00 | 17.55 M | $35.62 B |
| 05/05/2026 | $16.23 | $16.33 (0.62%) | $16.52 | $16.20 | 10.86 M | $35.91 B |
| 05/04/2026 | $16.30 | $16.21 (-0.55%) | $16.41 | $16.07 | 15.01 M | $35.65 B |
| 05/01/2026 | $16.66 | $16.45 (-1.26%) | $16.75 | $16.43 | 13.12 M | $36.17 B |
| 04/30/2026 | $16.44 | $16.62 (1.09%) | $16.67 | $16.28 | 26.90 M | $36.55 B |
| 04/29/2026 | $16.11 | $16.37 (1.61%) | $16.49 | $16.10 | 20.06 M | $36.00 B |
| 04/28/2026 | $16.51 | $16.26 (-1.51%) | $16.59 | $16.20 | 23.82 M | $35.76 B |
| 04/27/2026 | $16.77 | $16.39 (-2.27%) | $16.82 | $16.38 | 23.77 M | $36.04 B |
| 04/24/2026 | $16.92 | $16.61 (-1.83%) | $17.04 | $16.53 | 21.74 M | $36.53 B |
| 04/23/2026 | $16.94 | $16.83 (-0.65%) | $17.23 | $16.68 | 34.79 M | $37.01 B |
| 04/22/2026 | $17.22 | $16.88 (-1.97%) | $17.31 | $16.82 | 25.74 M | $37.12 B |
| 04/21/2026 | $17.41 | $16.98 (-2.47%) | $17.56 | $16.96 | 23.01 M | $37.34 B |
| 04/20/2026 | $17.23 | $17.35 (0.7%) | $17.55 | $17.18 | 19.82 M | $38.15 B |
| 04/17/2026 | $17.24 | $17.26 (0.12%) | $17.34 | $17.02 | 22.13 M | $37.95 B |
| 04/16/2026 | $17.45 | $17.37 (-0.46%) | $17.49 | $17.22 | 22.93 M | $38.20 B |
| 04/15/2026 | $17.45 | $17.39 (-0.34%) | $17.50 | $17.18 | 30.89 M | $38.24 B |
| 04/14/2026 | $17.69 | $17.56 (-0.73%) | $17.83 | $17.50 | 26.62 M | $38.61 B |
| 04/13/2026 | $18.43 | $17.74 (-3.74%) | $18.49 | $17.32 | 36.56 M | $39.01 B |
| 04/10/2026 | $18.56 | $18.54 (-0.11%) | $18.75 | $18.51 | 10.85 M | $40.77 B |
| 04/09/2026 | $18.32 | $18.63 (1.69%) | $18.92 | $18.29 | 17.57 M | $40.97 B |
| 04/08/2026 | $17.71 | $18.39 (3.84%) | $18.41 | $17.61 | 28.11 M | $40.44 B |
| 04/07/2026 | $17.57 | $17.62 (0.28%) | $17.67 | $17.41 | 18.67 M | $38.75 B |
| 04/06/2026 | $17.68 | $17.67 (-0.06%) | $17.80 | $17.61 | 13.20 M | $38.86 B |
| 04/02/2026 | $17.69 | $17.77 (0.45%) | $17.84 | $17.59 | 14.32 M | $39.08 B |
| 04/01/2026 | $17.54 | $17.75 (1.2%) | $17.80 | $17.44 | 15.62 M | $39.03 B |
| 03/31/2026 | $17.57 | $17.57 (0%) | $17.59 | $17.32 | 28.55 M | $38.64 B |
| 03/30/2026 | $17.47 | $17.48 (0.06%) | $17.62 | $17.35 | 17.23 M | $38.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
