5 DAY PERFORMANCE
+13.07%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+0.06%
6 MONTH PERFORMANCE
+9.13%
YEAR-TO-DATE PERFORMANCE
+13.07%
1 YEAR PERFORMANCE
+7.13%
PG&E Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $16.62 | $16.60 (-0.12%) | $16.67 | $16.50 | 15.95 M | $36.50 B |
| 05/12/2026 | $16.20 | $16.81 (3.77%) | $16.92 | $16.20 | 31.17 M | $36.97 B |
| 05/11/2026 | $16.16 | $16.21 (0.31%) | $16.34 | $16.11 | 21.68 M | $35.65 B |
| 05/08/2026 | $16.24 | $16.07 (-1.05%) | $16.36 | $16.05 | 15.33 M | $35.34 B |
| 05/07/2026 | $16.13 | $16.19 (0.37%) | $16.31 | $16.01 | 26.32 M | $35.60 B |
| 05/06/2026 | $16.40 | $16.20 (-1.22%) | $16.42 | $16.00 | 17.55 M | $35.62 B |
| 05/05/2026 | $16.23 | $16.33 (0.62%) | $16.52 | $16.20 | 10.86 M | $35.91 B |
| 05/04/2026 | $16.30 | $16.21 (-0.55%) | $16.41 | $16.07 | 15.01 M | $35.65 B |
| 05/01/2026 | $16.66 | $16.45 (-1.26%) | $16.75 | $16.43 | 13.12 M | $36.17 B |
| 04/30/2026 | $16.44 | $16.62 (1.09%) | $16.67 | $16.27 | 26.90 M | $36.55 B |
| 04/29/2026 | $16.11 | $16.37 (1.61%) | $16.49 | $16.10 | 20.06 M | $36.00 B |
| 04/28/2026 | $16.51 | $16.26 (-1.51%) | $16.59 | $16.20 | 23.82 M | $35.76 B |
| 04/27/2026 | $16.77 | $16.39 (-2.27%) | $16.82 | $16.38 | 23.77 M | $36.04 B |
| 04/24/2026 | $16.92 | $16.61 (-1.83%) | $17.04 | $16.53 | 21.74 M | $36.53 B |
| 04/23/2026 | $16.93 | $16.83 (-0.59%) | $17.23 | $16.68 | 34.79 M | $37.01 B |
| 04/22/2026 | $17.22 | $16.88 (-1.97%) | $17.31 | $16.82 | 25.74 M | $37.12 B |
| 04/21/2026 | $17.41 | $16.98 (-2.47%) | $17.56 | $16.96 | 23.01 M | $37.34 B |
| 04/20/2026 | $17.23 | $17.35 (0.7%) | $17.55 | $17.18 | 19.82 M | $38.15 B |
| 04/17/2026 | $17.24 | $17.26 (0.12%) | $17.34 | $17.02 | 22.13 M | $38.21 B |
| 04/16/2026 | $17.45 | $17.37 (-0.46%) | $17.49 | $17.22 | 22.93 M | $38.45 B |
| 04/15/2026 | $17.45 | $17.39 (-0.34%) | $17.50 | $17.18 | 30.89 M | $38.50 B |
| 04/14/2026 | $17.69 | $17.56 (-0.73%) | $17.83 | $17.50 | 26.62 M | $38.87 B |
| 04/13/2026 | $18.43 | $17.74 (-3.74%) | $18.49 | $17.32 | 36.56 M | $39.27 B |
| 04/10/2026 | $18.56 | $18.54 (-0.11%) | $18.75 | $18.51 | 10.85 M | $41.04 B |
| 04/09/2026 | $18.32 | $18.63 (1.69%) | $18.92 | $18.29 | 17.57 M | $41.24 B |
| 04/08/2026 | $17.71 | $18.39 (3.84%) | $18.41 | $17.61 | 28.11 M | $40.71 B |
| 04/07/2026 | $17.57 | $17.62 (0.28%) | $17.67 | $17.41 | 18.67 M | $39.01 B |
| 04/06/2026 | $17.68 | $17.67 (-0.06%) | $17.80 | $17.61 | 13.20 M | $39.12 B |
| 04/02/2026 | $17.69 | $17.77 (0.45%) | $17.84 | $17.59 | 14.32 M | $39.34 B |
| 04/01/2026 | $17.54 | $17.75 (1.2%) | $17.80 | $17.44 | 15.62 M | $39.29 B |
| 03/31/2026 | $17.57 | $17.57 (0%) | $17.59 | $17.32 | 28.55 M | $38.87 B |
| 03/30/2026 | $17.47 | $17.48 (0.06%) | $17.62 | $17.35 | 17.23 M | $38.70 B |
| 03/27/2026 | $17.37 | $17.17 (-1.15%) | $17.53 | $17.10 | 18.51 M | $38.01 B |
| 03/26/2026 | $17.42 | $17.37 (-0.29%) | $17.54 | $17.26 | 18.87 M | $38.45 B |
| 03/25/2026 | $17.51 | $17.44 (-0.4%) | $17.63 | $17.42 | 15.54 M | $38.61 B |
| 03/24/2026 | $17.27 | $17.34 (0.41%) | $17.60 | $17.19 | 21.58 M | $38.39 B |
| 03/23/2026 | $17.09 | $17.39 (1.76%) | $17.57 | $17.00 | 40.33 M | $38.50 B |
| 03/20/2026 | $18.24 | $17.32 (-5.04%) | $18.30 | $17.29 | 46.48 M | $38.34 B |
| 03/19/2026 | $18.12 | $18.19 (0.39%) | $18.34 | $17.99 | 21.38 M | $40.27 B |
| 03/18/2026 | $18.44 | $18.17 (-1.46%) | $18.47 | $18.13 | 31.45 M | $40.22 B |
| 03/17/2026 | $18.68 | $18.36 (-1.71%) | $18.75 | $18.32 | 26.44 M | $40.65 B |
| 03/16/2026 | $18.39 | $18.45 (0.33%) | $18.54 | $18.23 | 24.28 M | $40.84 B |
| 03/13/2026 | $18.27 | $18.14 (-0.71%) | $18.41 | $18.11 | 19.01 M | $40.16 B |
| 03/12/2026 | $18.10 | $18.07 (-0.17%) | $18.26 | $18.00 | 23.20 M | $40.00 B |
| 03/11/2026 | $18.15 | $18.14 (-0.06%) | $18.38 | $18.08 | 21.47 M | $40.16 B |
| 03/10/2026 | $18.12 | $18.22 (0.55%) | $18.40 | $17.94 | 18.10 M | $40.34 B |
| 03/09/2026 | $18.56 | $18.17 (-2.1%) | $18.64 | $17.92 | 21.49 M | $40.22 B |
| 03/06/2026 | $18.05 | $18.18 (0.72%) | $18.21 | $17.93 | 23.31 M | $40.25 B |
| 03/05/2026 | $18.60 | $18.13 (-2.53%) | $18.70 | $17.97 | 38.30 M | $40.14 B |
| 03/04/2026 | $19.00 | $18.88 (-0.63%) | $19.01 | $18.83 | 19.68 M | $41.80 B |
| 03/03/2026 | $18.79 | $18.92 (0.69%) | $19.12 | $18.52 | 18.53 M | $41.88 B |
| 03/02/2026 | $18.98 | $19.11 (0.68%) | $19.16 | $18.79 | 18.10 M | $42.31 B |
| 02/27/2026 | $18.88 | $19.00 (0.64%) | $19.09 | $18.78 | 26.57 M | $42.06 B |
| 02/26/2026 | $18.72 | $18.88 (0.85%) | $18.88 | $18.60 | 19.46 M | $41.80 B |
| 02/25/2026 | $18.66 | $18.65 (-0.05%) | $18.75 | $18.33 | 13.71 M | $41.29 B |
| 02/24/2026 | $18.52 | $18.66 (0.76%) | $18.71 | $18.39 | 11.94 M | $41.31 B |
| 02/23/2026 | $18.45 | $18.48 (0.16%) | $18.56 | $18.35 | 14.15 M | $40.91 B |
| 02/20/2026 | $18.22 | $18.36 (0.77%) | $18.39 | $18.02 | 17.15 M | $40.65 B |
| 02/19/2026 | $17.88 | $18.10 (1.23%) | $18.22 | $17.82 | 20.98 M | $40.07 B |
| 02/18/2026 | $18.04 | $17.88 (-0.89%) | $18.07 | $17.67 | 18.46 M | $39.58 B |
| 02/17/2026 | $18.30 | $18.02 (-1.53%) | $18.38 | $17.91 | 25.97 M | $39.89 B |
| 02/13/2026 | $17.85 | $18.16 (1.74%) | $18.20 | $17.68 | 30.42 M | $40.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
