5 DAY PERFORMANCE
-34.17%
1 MONTH PERFORMANCE
-25.52%
3 MONTH PERFORMANCE
-25.28%
6 MONTH PERFORMANCE
-12.17%
YEAR-TO-DATE PERFORMANCE
+3.84%
1 YEAR PERFORMANCE
+22.93%
Nucor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $271.00 | $272.76 (0.65%) | $272.88 | $266.89 | 474.12 K | $61.94 B |
| 08/06/2026 | $274.52 | $272.00 (-0.92%) | $275.09 | $269.95 | 1.25 M | $62.07 B |
| 08/05/2026 | $276.00 | $274.74 (-0.46%) | $280.11 | $272.74 | 2.30 M | $62.70 B |
| 08/04/2026 | $265.62 | $274.04 (3.17%) | $274.42 | $262.10 | 1.90 M | $62.54 B |
| 08/03/2026 | $256.16 | $261.28 (2%) | $261.60 | $251.25 | 1.29 M | $59.62 B |
| 07/31/2026 | $258.89 | $257.29 (-0.62%) | $259.95 | $255.38 | 1.57 M | $58.71 B |
| 07/30/2026 | $258.38 | $257.04 (-0.52%) | $259.79 | $251.97 | 1.26 M | $58.66 B |
| 07/29/2026 | $268.94 | $256.02 (-4.8%) | $270.02 | $254.24 | 1.92 M | $58.42 B |
| 07/28/2026 | $254.00 | $265.62 (4.57%) | $268.44 | $253.99 | 2.58 M | $60.61 B |
| 07/27/2026 | $249.12 | $247.86 (-0.51%) | $251.23 | $244.04 | 1.69 M | $56.56 B |
| 07/24/2026 | $242.34 | $247.56 (2.15%) | $249.02 | $241.64 | 1.37 M | $56.49 B |
| 07/23/2026 | $238.53 | $241.15 (1.1%) | $243.70 | $237.78 | 1.54 M | $55.20 B |
| 07/22/2026 | $234.53 | $235.90 (0.58%) | $239.15 | $234.32 | 926.12 K | $54.00 B |
| 07/21/2026 | $233.75 | $233.20 (-0.24%) | $237.98 | $232.66 | 884.80 K | $53.38 B |
| 07/20/2026 | $237.82 | $230.74 (-2.98%) | $237.82 | $230.00 | 1.53 M | $52.82 B |
| 07/17/2026 | $232.04 | $236.61 (1.97%) | $237.60 | $231.13 | 1.49 M | $54.16 B |
| 07/16/2026 | $235.01 | $235.67 (0.28%) | $238.07 | $234.28 | 821.11 K | $53.94 B |
| 07/15/2026 | $235.47 | $236.87 (0.59%) | $238.00 | $233.52 | 941.35 K | $54.22 B |
| 07/14/2026 | $236.49 | $234.16 (-0.99%) | $236.79 | $233.18 | 903.26 K | $53.60 B |
| 07/13/2026 | $228.60 | $233.00 (1.92%) | $235.70 | $228.24 | 1.24 M | $53.33 B |
| 07/10/2026 | $222.88 | $227.37 (2.01%) | $228.04 | $222.88 | 786.70 K | $52.04 B |
| 07/09/2026 | $227.12 | $222.28 (-2.13%) | $228.40 | $221.68 | 1.15 M | $50.88 B |
| 07/08/2026 | $227.49 | $226.68 (-0.36%) | $229.96 | $224.76 | 1.32 M | $51.89 B |
| 07/07/2026 | $221.94 | $227.42 (2.47%) | $228.12 | $221.84 | 1.54 M | $52.06 B |
| 07/06/2026 | $220.75 | $223.92 (1.44%) | $225.85 | $220.00 | 1.47 M | $51.26 B |
| 07/02/2026 | $219.90 | $220.75 (0.39%) | $222.00 | $216.88 | 1.44 M | $50.53 B |
| 07/01/2026 | $220.27 | $219.02 (-0.57%) | $220.90 | $214.61 | 1.68 M | $50.13 B |
| 06/30/2026 | $228.96 | $222.75 (-2.71%) | $229.52 | $221.46 | 2.08 M | $50.99 B |
| 06/29/2026 | $239.50 | $228.58 (-4.56%) | $241.75 | $228.05 | 2.35 M | $52.32 B |
| 06/26/2026 | $245.14 | $239.78 (-2.19%) | $246.91 | $237.82 | 2.25 M | $54.89 B |
| 06/25/2026 | $242.29 | $248.89 (2.72%) | $249.65 | $241.39 | 1.49 M | $56.97 B |
| 06/24/2026 | $242.72 | $240.52 (-0.91%) | $244.19 | $238.39 | 1.77 M | $55.06 B |
| 06/23/2026 | $240.15 | $239.63 (-0.22%) | $241.97 | $237.50 | 2.54 M | $54.85 B |
| 06/22/2026 | $244.78 | $244.93 (0.06%) | $245.86 | $241.42 | 2.28 M | $56.06 B |
| 06/18/2026 | $252.95 | $243.83 (-3.61%) | $254.11 | $242.05 | 5.19 M | $55.81 B |
| 06/17/2026 | $258.00 | $252.60 (-2.09%) | $258.84 | $250.00 | 1.95 M | $57.82 B |
| 06/16/2026 | $261.59 | $259.08 (-0.96%) | $264.40 | $258.91 | 1.47 M | $59.30 B |
| 06/15/2026 | $270.00 | $259.32 (-3.96%) | $270.90 | $256.55 | 2.18 M | $59.36 B |
| 06/12/2026 | $264.80 | $266.35 (0.59%) | $268.80 | $264.35 | 1.20 M | $60.97 B |
| 06/11/2026 | $254.35 | $260.90 (2.58%) | $261.94 | $252.69 | 1.44 M | $59.72 B |
| 06/10/2026 | $252.85 | $250.49 (-0.93%) | $257.08 | $249.54 | 1.21 M | $57.34 B |
| 06/09/2026 | $256.81 | $254.32 (-0.97%) | $257.97 | $245.33 | 1.11 M | $58.21 B |
| 06/08/2026 | $256.86 | $253.40 (-1.35%) | $256.86 | $251.74 | 1.65 M | $58.00 B |
| 06/05/2026 | $260.05 | $254.39 (-2.18%) | $261.46 | $252.41 | 1.44 M | $58.23 B |
| 06/04/2026 | $255.81 | $262.28 (2.53%) | $264.67 | $255.01 | 1.22 M | $60.04 B |
| 06/03/2026 | $257.18 | $257.73 (0.21%) | $261.46 | $255.01 | 1.39 M | $58.99 B |
| 06/02/2026 | $251.44 | $258.46 (2.79%) | $260.37 | $251.35 | 1.70 M | $59.16 B |
| 06/01/2026 | $247.58 | $251.49 (1.58%) | $252.22 | $245.88 | 1.16 M | $57.57 B |
| 05/29/2026 | $249.10 | $250.00 (0.36%) | $251.39 | $247.50 | 3.39 M | $57.23 B |
| 05/28/2026 | $245.80 | $249.30 (1.42%) | $250.37 | $241.38 | 1.52 M | $57.06 B |
| 05/27/2026 | $241.00 | $246.47 (2.27%) | $247.40 | $239.43 | 1.40 M | $56.42 B |
| 05/26/2026 | $232.92 | $240.29 (3.16%) | $240.43 | $232.19 | 1.57 M | $55.00 B |
| 05/22/2026 | $229.10 | $232.00 (1.27%) | $233.05 | $227.59 | 1.14 M | $53.10 B |
| 05/21/2026 | $225.73 | $226.44 (0.31%) | $227.89 | $224.22 | 998.30 K | $51.83 B |
| 05/20/2026 | $222.90 | $225.67 (1.24%) | $225.72 | $221.77 | 884.30 K | $51.66 B |
| 05/19/2026 | $222.93 | $221.73 (-0.54%) | $223.78 | $219.49 | 1.33 M | $50.75 B |
| 05/18/2026 | $226.62 | $226.48 (-0.06%) | $227.65 | $223.04 | 1.35 M | $51.84 B |
| 05/15/2026 | $229.29 | $227.02 (-0.99%) | $229.65 | $226.11 | 1.35 M | $51.96 B |
| 05/14/2026 | $233.42 | $232.85 (-0.24%) | $234.21 | $230.80 | 1.01 M | $53.30 B |
| 05/13/2026 | $231.38 | $232.34 (0.41%) | $235.45 | $230.00 | 1.35 M | $53.18 B |
| 05/12/2026 | $231.03 | $229.83 (-0.52%) | $231.99 | $228.82 | 1.63 M | $52.61 B |
| 05/11/2026 | $229.02 | $232.00 (1.3%) | $232.96 | $226.67 | 1.61 M | $53.10 B |
| 05/08/2026 | $228.01 | $227.50 (-0.22%) | $229.88 | $225.89 | 965.20 K | $52.07 B |
| 05/07/2026 | $233.92 | $226.70 (-3.09%) | $233.92 | $225.30 | 1.77 M | $51.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
