5 DAY PERFORMANCE
-30.53%
1 MONTH PERFORMANCE
-26.99%
3 MONTH PERFORMANCE
+5.45%
6 MONTH PERFORMANCE
+3.48%
YEAR-TO-DATE PERFORMANCE
+3.84%
1 YEAR PERFORMANCE
+34.44%
Nucor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $244.78 | $244.93 (0.06%) | $245.86 | $241.42 | 2.28 M | $56.06 B |
| 06/18/2026 | $252.95 | $243.83 (-3.61%) | $254.11 | $242.05 | 5.19 M | $55.81 B |
| 06/17/2026 | $258.00 | $252.60 (-2.09%) | $258.84 | $250.00 | 1.95 M | $57.82 B |
| 06/16/2026 | $261.59 | $259.08 (-0.96%) | $264.40 | $258.91 | 1.47 M | $59.30 B |
| 06/15/2026 | $270.00 | $259.32 (-3.96%) | $270.90 | $256.55 | 2.18 M | $59.36 B |
| 06/12/2026 | $264.80 | $266.35 (0.59%) | $268.80 | $264.35 | 1.20 M | $60.97 B |
| 06/11/2026 | $254.35 | $260.90 (2.58%) | $261.94 | $252.69 | 1.44 M | $59.72 B |
| 06/10/2026 | $252.85 | $250.49 (-0.93%) | $257.08 | $249.54 | 1.21 M | $57.34 B |
| 06/09/2026 | $256.81 | $254.32 (-0.97%) | $257.97 | $245.33 | 1.11 M | $58.21 B |
| 06/08/2026 | $256.86 | $253.40 (-1.35%) | $256.86 | $251.74 | 1.65 M | $58.00 B |
| 06/05/2026 | $260.05 | $254.39 (-2.18%) | $261.46 | $252.41 | 1.44 M | $58.23 B |
| 06/04/2026 | $255.81 | $262.28 (2.53%) | $264.67 | $255.01 | 1.22 M | $60.04 B |
| 06/03/2026 | $257.18 | $257.73 (0.21%) | $261.46 | $255.01 | 1.39 M | $58.99 B |
| 06/02/2026 | $251.44 | $258.46 (2.79%) | $260.37 | $251.35 | 1.70 M | $59.16 B |
| 06/01/2026 | $247.58 | $251.49 (1.58%) | $252.22 | $245.88 | 1.16 M | $57.57 B |
| 05/29/2026 | $249.10 | $250.00 (0.36%) | $251.39 | $247.50 | 3.39 M | $57.23 B |
| 05/28/2026 | $245.80 | $249.30 (1.42%) | $250.37 | $241.38 | 1.52 M | $57.06 B |
| 05/27/2026 | $241.00 | $246.47 (2.27%) | $247.40 | $239.43 | 1.40 M | $56.42 B |
| 05/26/2026 | $232.92 | $240.29 (3.16%) | $240.43 | $232.19 | 1.57 M | $55.00 B |
| 05/22/2026 | $229.10 | $232.00 (1.27%) | $233.05 | $227.59 | 1.14 M | $53.10 B |
| 05/21/2026 | $225.73 | $226.44 (0.31%) | $227.89 | $224.22 | 998.30 K | $51.83 B |
| 05/20/2026 | $222.90 | $225.67 (1.24%) | $225.72 | $221.77 | 884.30 K | $51.66 B |
| 05/19/2026 | $222.93 | $221.73 (-0.54%) | $223.78 | $219.49 | 1.33 M | $50.75 B |
| 05/18/2026 | $226.62 | $226.48 (-0.06%) | $227.65 | $223.04 | 1.35 M | $51.84 B |
| 05/15/2026 | $229.29 | $227.02 (-0.99%) | $229.65 | $226.11 | 1.35 M | $51.96 B |
| 05/14/2026 | $233.42 | $232.85 (-0.24%) | $234.21 | $230.80 | 1.01 M | $53.30 B |
| 05/13/2026 | $231.38 | $232.34 (0.41%) | $235.45 | $230.00 | 1.35 M | $53.18 B |
| 05/12/2026 | $231.03 | $229.83 (-0.52%) | $231.99 | $228.82 | 1.63 M | $52.61 B |
| 05/11/2026 | $229.02 | $232.00 (1.3%) | $232.96 | $226.67 | 1.61 M | $53.10 B |
| 05/08/2026 | $228.01 | $227.50 (-0.22%) | $229.88 | $225.89 | 965.20 K | $52.07 B |
| 05/07/2026 | $233.92 | $226.70 (-3.09%) | $233.92 | $225.30 | 1.77 M | $51.89 B |
| 05/06/2026 | $234.72 | $234.22 (-0.21%) | $235.44 | $230.32 | 1.22 M | $53.61 B |
| 05/05/2026 | $227.97 | $232.07 (1.8%) | $233.74 | $227.59 | 1.40 M | $53.12 B |
| 05/04/2026 | $226.00 | $225.81 (-0.08%) | $226.89 | $222.79 | 979.81 K | $51.69 B |
| 05/01/2026 | $226.00 | $226.04 (0.02%) | $227.96 | $224.21 | 1.23 M | $51.74 B |
| 04/30/2026 | $222.00 | $225.29 (1.48%) | $227.16 | $220.08 | 2.31 M | $51.57 B |
| 04/29/2026 | $226.00 | $222.39 (-1.6%) | $226.89 | $220.71 | 1.63 M | $50.91 B |
| 04/28/2026 | $220.15 | $225.11 (2.25%) | $227.48 | $214.13 | 3.58 M | $51.53 B |
| 04/27/2026 | $214.08 | $215.00 (0.43%) | $217.38 | $213.14 | 1.41 M | $49.21 B |
| 04/24/2026 | $213.96 | $214.29 (0.15%) | $214.82 | $210.83 | 1.26 M | $49.05 B |
| 04/23/2026 | $215.00 | $212.95 (-0.95%) | $215.78 | $210.32 | 1.99 M | $48.74 B |
| 04/22/2026 | $211.10 | $214.26 (1.5%) | $216.26 | $210.12 | 2.32 M | $49.04 B |
| 04/21/2026 | $202.66 | $208.06 (2.66%) | $210.17 | $202.66 | 1.94 M | $47.62 B |
| 04/20/2026 | $195.05 | $202.26 (3.7%) | $203.05 | $195.01 | 1.37 M | $46.30 B |
| 04/17/2026 | $192.40 | $195.87 (1.8%) | $197.13 | $191.28 | 1.55 M | $44.83 B |
| 04/16/2026 | $190.50 | $191.85 (0.71%) | $193.34 | $189.72 | 1.31 M | $43.91 B |
| 04/15/2026 | $190.04 | $189.60 (-0.23%) | $190.53 | $187.67 | 1.04 M | $43.40 B |
| 04/14/2026 | $190.55 | $190.04 (-0.27%) | $191.62 | $188.76 | 982.86 K | $43.50 B |
| 04/13/2026 | $186.12 | $189.67 (1.91%) | $189.87 | $186.12 | 1.14 M | $43.42 B |
| 04/10/2026 | $185.50 | $186.12 (0.33%) | $188.22 | $185.41 | 1.64 M | $42.60 B |
| 04/09/2026 | $181.75 | $184.00 (1.24%) | $184.53 | $181.27 | 1.54 M | $42.12 B |
| 04/08/2026 | $178.53 | $182.16 (2.03%) | $182.34 | $177.73 | 1.67 M | $41.70 B |
| 04/07/2026 | $170.39 | $173.26 (1.68%) | $173.66 | $170.30 | 1.69 M | $39.66 B |
| 04/06/2026 | $170.99 | $169.59 (-0.82%) | $172.86 | $167.35 | 932.16 K | $38.82 B |
| 04/02/2026 | $171.61 | $172.46 (0.5%) | $174.62 | $170.00 | 1.21 M | $39.48 B |
| 04/01/2026 | $171.25 | $173.72 (1.44%) | $175.28 | $170.96 | 1.41 M | $39.76 B |
| 03/31/2026 | $165.95 | $169.10 (1.9%) | $169.64 | $165.13 | 1.52 M | $38.71 B |
| 03/30/2026 | $165.00 | $164.75 (-0.15%) | $167.35 | $163.62 | 853.50 K | $37.71 B |
| 03/27/2026 | $165.47 | $163.37 (-1.27%) | $166.24 | $162.60 | 1.08 M | $37.40 B |
| 03/26/2026 | $165.55 | $166.01 (0.28%) | $167.98 | $165.30 | 1.44 M | $38.00 B |
| 03/25/2026 | $164.67 | $165.17 (0.3%) | $166.35 | $163.95 | 1.40 M | $37.81 B |
| 03/24/2026 | $160.17 | $162.74 (1.6%) | $163.12 | $160.09 | 1.87 M | $37.25 B |
| 03/23/2026 | $162.82 | $160.62 (-1.35%) | $163.45 | $160.29 | 2.19 M | $36.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
