5 DAY PERFORMANCE
-14.31%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
+13.54%
YEAR-TO-DATE PERFORMANCE
+18.27%
1 YEAR PERFORMANCE
-3.18%
Nucor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $162.59 | $159.45 (-1.93%) | $162.78 | $159.14 | 1.97 M | $36.85 B |
| 12/04/2025 | $164.00 | $162.54 (-0.89%) | $164.71 | $160.54 | 1.48 M | $37.56 B |
| 12/03/2025 | $161.14 | $164.71 (2.22%) | $166.27 | $160.72 | 2.20 M | $38.06 B |
| 12/02/2025 | $161.62 | $161.09 (-0.33%) | $161.94 | $160.18 | 959.84 K | $37.23 B |
| 12/01/2025 | $158.73 | $160.70 (1.24%) | $162.22 | $158.65 | 1.10 M | $37.14 B |
| 11/28/2025 | $159.45 | $159.49 (0.03%) | $159.95 | $158.63 | 604.60 K | $36.86 B |
| 11/26/2025 | $156.25 | $159.13 (1.84%) | $159.42 | $155.98 | 1.08 M | $36.77 B |
| 11/25/2025 | $154.50 | $156.25 (1.13%) | $157.84 | $153.63 | 1.37 M | $36.11 B |
| 11/24/2025 | $151.72 | $153.65 (1.27%) | $153.93 | $150.86 | 1.64 M | $35.51 B |
| 11/21/2025 | $147.00 | $152.35 (3.64%) | $152.67 | $146.00 | 1.52 M | $35.21 B |
| 11/20/2025 | $149.84 | $147.20 (-1.76%) | $153.60 | $147.16 | 1.39 M | $34.02 B |
| 11/19/2025 | $149.17 | $148.58 (-0.4%) | $150.26 | $147.02 | 981.67 K | $34.34 B |
| 11/18/2025 | $147.61 | $148.51 (0.61%) | $150.62 | $146.52 | 1.33 M | $34.32 B |
| 11/17/2025 | $147.01 | $148.67 (1.13%) | $151.19 | $146.10 | 1.66 M | $34.36 B |
| 11/14/2025 | $145.13 | $147.78 (1.83%) | $150.62 | $143.41 | 1.16 M | $34.15 B |
| 11/13/2025 | $149.01 | $145.81 (-2.15%) | $149.96 | $144.13 | 1.49 M | $33.70 B |
| 11/12/2025 | $145.00 | $148.38 (2.33%) | $150.33 | $145.00 | 1.58 M | $34.29 B |
| 11/11/2025 | $143.00 | $144.04 (0.73%) | $144.72 | $141.33 | 908.81 K | $33.29 B |
| 11/10/2025 | $144.78 | $142.66 (-1.46%) | $144.98 | $140.93 | 1.51 M | $32.97 B |
| 11/07/2025 | $144.30 | $144.31 (0.01%) | $144.74 | $142.05 | 1.13 M | $33.35 B |
| 11/06/2025 | $145.77 | $144.66 (-0.76%) | $147.35 | $144.50 | 1.19 M | $33.43 B |
| 11/05/2025 | $144.00 | $145.25 (0.87%) | $146.64 | $142.53 | 1.47 M | $33.57 B |
| 11/04/2025 | $145.40 | $144.29 (-0.76%) | $146.71 | $143.85 | 1.75 M | $33.35 B |
| 11/03/2025 | $149.51 | $148.12 (-0.93%) | $150.00 | $144.78 | 1.64 M | $34.23 B |
| 10/31/2025 | $149.50 | $150.05 (0.37%) | $152.00 | $147.85 | 1.99 M | $34.68 B |
| 10/30/2025 | $151.29 | $149.74 (-1.02%) | $153.45 | $149.43 | 1.77 M | $34.60 B |
| 10/29/2025 | $152.20 | $154.43 (1.47%) | $155.83 | $151.15 | 2.29 M | $35.69 B |
| 10/28/2025 | $146.22 | $151.99 (3.95%) | $154.78 | $145.69 | 3.40 M | $35.12 B |
| 10/27/2025 | $140.22 | $144.16 (2.81%) | $144.82 | $139.21 | 2.77 M | $33.32 B |
| 10/24/2025 | $138.90 | $138.70 (-0.14%) | $140.77 | $138.34 | 1.36 M | $32.05 B |
| 10/23/2025 | $136.65 | $138.45 (1.32%) | $139.04 | $135.59 | 1.18 M | $31.93 B |
| 10/22/2025 | $139.20 | $136.65 (-1.83%) | $140.49 | $136.29 | 1.41 M | $31.51 B |
| 10/21/2025 | $135.16 | $140.52 (3.97%) | $141.37 | $135.16 | 1.61 M | $32.40 B |
| 10/20/2025 | $134.55 | $136.61 (1.53%) | $136.78 | $133.78 | 1.29 M | $31.50 B |
| 10/17/2025 | $131.85 | $131.78 (-0.05%) | $133.62 | $131.32 | 1.84 M | $30.39 B |
| 10/16/2025 | $137.01 | $132.66 (-3.17%) | $137.68 | $131.55 | 1.37 M | $30.59 B |
| 10/15/2025 | $139.24 | $136.76 (-1.78%) | $139.67 | $135.76 | 1.09 M | $31.54 B |
| 10/14/2025 | $135.35 | $138.51 (2.33%) | $139.78 | $134.35 | 1.33 M | $31.94 B |
| 10/13/2025 | $136.51 | $136.97 (0.34%) | $138.65 | $135.98 | 1.05 M | $31.59 B |
| 10/10/2025 | $138.37 | $133.65 (-3.41%) | $139.00 | $133.61 | 1.15 M | $30.82 B |
| 10/09/2025 | $139.25 | $138.17 (-0.78%) | $141.61 | $137.59 | 1.38 M | $31.86 B |
| 10/08/2025 | $136.56 | $137.84 (0.94%) | $138.71 | $135.81 | 1.22 M | $31.79 B |
| 10/07/2025 | $136.48 | $135.80 (-0.5%) | $137.60 | $134.60 | 1.73 M | $31.32 B |
| 10/06/2025 | $137.99 | $135.59 (-1.74%) | $138.53 | $135.56 | 1.16 M | $31.27 B |
| 10/03/2025 | $139.40 | $138.04 (-0.98%) | $139.83 | $137.80 | 889.48 K | $31.83 B |
| 10/02/2025 | $135.50 | $139.02 (2.6%) | $139.29 | $135.14 | 1.47 M | $32.06 B |
| 10/01/2025 | $135.23 | $135.39 (0.12%) | $136.85 | $134.98 | 1.55 M | $31.22 B |
| 09/30/2025 | $135.39 | $135.43 (0.03%) | $135.81 | $134.27 | 1.79 M | $31.23 B |
| 09/29/2025 | $138.59 | $136.08 (-1.81%) | $138.69 | $134.91 | 2.05 M | $31.38 B |
| 09/26/2025 | $135.06 | $138.13 (2.27%) | $138.56 | $135.06 | 1.22 M | $31.85 B |
| 09/25/2025 | $135.81 | $134.76 (-0.77%) | $136.66 | $134.70 | 1.70 M | $31.08 B |
| 09/24/2025 | $134.58 | $136.40 (1.35%) | $136.57 | $134.58 | 1.67 M | $31.45 B |
| 09/23/2025 | $135.28 | $135.26 (-0.01%) | $138.10 | $134.58 | 1.83 M | $31.19 B |
| 09/22/2025 | $133.05 | $134.68 (1.23%) | $135.63 | $131.93 | 2.23 M | $31.06 B |
| 09/19/2025 | $134.59 | $133.30 (-0.96%) | $134.75 | $132.65 | 4.92 M | $30.74 B |
| 09/18/2025 | $136.00 | $134.30 (-1.25%) | $138.10 | $133.79 | 3.68 M | $30.97 B |
| 09/17/2025 | $141.99 | $142.80 (0.57%) | $146.42 | $141.00 | 1.49 M | $32.93 B |
| 09/16/2025 | $142.64 | $142.93 (0.2%) | $144.92 | $141.99 | 2.04 M | $32.96 B |
| 09/15/2025 | $141.10 | $141.57 (0.33%) | $142.17 | $139.22 | 1.55 M | $32.65 B |
| 09/12/2025 | $143.28 | $141.35 (-1.35%) | $143.58 | $141.26 | 930.14 K | $32.60 B |
| 09/11/2025 | $141.78 | $143.75 (1.39%) | $145.67 | $141.58 | 1.52 M | $33.15 B |
| 09/10/2025 | $141.42 | $141.88 (0.33%) | $143.75 | $141.17 | 1.44 M | $32.72 B |
| 09/09/2025 | $144.72 | $141.02 (-2.56%) | $146.12 | $140.98 | 1.69 M | $32.52 B |
| 09/08/2025 | $147.58 | $144.02 (-2.41%) | $147.58 | $143.53 | 2.33 M | $33.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
