5 DAY PERFORMANCE
-38.15%
1 MONTH PERFORMANCE
-32.54%
3 MONTH PERFORMANCE
-37.73%
6 MONTH PERFORMANCE
-27.68%
YEAR-TO-DATE PERFORMANCE
+3.84%
1 YEAR PERFORMANCE
+17.09%
Nucor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $268.93 | $245.68 (-8.65%) | $271.24 | $245.13 | 3.27 M | $55.62 B |
| 11/04/2026 | $278.54 | $267.91 (-3.82%) | $278.98 | $260.40 | 2.34 M | $60.65 B |
| 11/03/2026 | $277.12 | $273.53 (-1.3%) | $277.34 | $271.62 | 1.41 M | $61.93 B |
| 11/02/2026 | $277.15 | $277.65 (0.18%) | $287.70 | $276.11 | 1.78 M | $62.86 B |
| 10/30/2026 | $272.99 | $273.87 (0.32%) | $275.82 | $268.75 | 1.47 M | $62.00 B |
| 10/29/2026 | $273.00 | $275.29 (0.84%) | $275.89 | $271.30 | 1.49 M | $62.33 B |
| 10/28/2026 | $270.00 | $271.79 (0.66%) | $272.37 | $263.44 | 2.04 M | $61.53 B |
| 10/27/2026 | $265.00 | $270.79 (2.18%) | $275.90 | $262.51 | 2.40 M | $61.31 B |
| 10/26/2026 | $262.13 | $257.35 (-1.82%) | $262.86 | $253.55 | 1.60 M | $58.26 B |
| 10/23/2026 | $257.48 | $258.11 (0.24%) | $264.62 | $257.15 | 1.17 M | $58.44 B |
| 10/22/2026 | $261.60 | $258.06 (-1.35%) | $262.29 | $250.74 | 1.53 M | $58.89 B |
| 10/21/2026 | $261.50 | $264.54 (1.16%) | $266.00 | $259.60 | 956.38 K | $60.37 B |
| 10/20/2026 | $256.01 | $261.50 (2.14%) | $262.74 | $253.67 | 1.42 M | $59.67 B |
| 10/19/2026 | $264.05 | $260.73 (-1.26%) | $265.83 | $257.01 | 1.26 M | $59.50 B |
| 10/16/2026 | $257.16 | $256.29 (-0.34%) | $263.87 | $255.32 | 1.12 M | $58.49 B |
| 10/15/2026 | $256.87 | $254.69 (-0.85%) | $257.43 | $248.29 | 1.22 M | $58.12 B |
| 10/14/2026 | $251.38 | $257.11 (2.28%) | $257.39 | $251.32 | 1.03 M | $58.67 B |
| 10/13/2026 | $252.07 | $253.80 (0.69%) | $254.30 | $250.91 | 874.11 K | $57.92 B |
| 10/12/2026 | $250.93 | $251.83 (0.36%) | $254.17 | $249.54 | 796.80 K | $57.47 B |
| 10/09/2026 | $248.66 | $250.33 (0.67%) | $253.75 | $247.41 | 1.03 M | $57.13 B |
| 10/08/2026 | $245.13 | $246.14 (0.41%) | $249.03 | $244.90 | 860.82 K | $56.17 B |
| 10/07/2026 | $247.86 | $246.44 (-0.57%) | $250.36 | $246.27 | 1.06 M | $56.24 B |
| 10/06/2026 | $252.79 | $251.07 (-0.68%) | $253.28 | $247.74 | 1.07 M | $57.29 B |
| 10/05/2026 | $242.40 | $251.41 (3.72%) | $255.08 | $242.40 | 1.59 M | $57.37 B |
| 10/02/2026 | $238.88 | $240.39 (0.63%) | $242.89 | $238.03 | 1.08 M | $54.86 B |
| 10/01/2026 | $231.35 | $235.98 (2%) | $236.18 | $229.20 | 1.54 M | $53.85 B |
| 09/30/2026 | $237.52 | $233.75 (-1.59%) | $239.32 | $233.60 | 1.50 M | $53.34 B |
| 09/29/2026 | $242.26 | $236.24 (-2.48%) | $244.05 | $235.18 | 1.47 M | $53.91 B |
| 09/28/2026 | $245.05 | $244.49 (-0.23%) | $247.52 | $241.87 | 1.17 M | $55.79 B |
| 09/25/2026 | $247.81 | $247.25 (-0.23%) | $250.26 | $243.64 | 1.01 M | $56.42 B |
| 09/24/2026 | $247.65 | $247.96 (0.13%) | $250.69 | $246.27 | 1.08 M | $56.58 B |
| 09/23/2026 | $244.42 | $246.98 (1.05%) | $249.44 | $243.00 | 1.33 M | $56.36 B |
| 09/22/2026 | $241.50 | $245.66 (1.72%) | $246.42 | $241.21 | 1.32 M | $56.06 B |
| 09/21/2026 | $248.39 | $242.40 (-2.41%) | $249.16 | $242.07 | 1.85 M | $55.32 B |
| 09/18/2026 | $254.26 | $248.38 (-2.31%) | $259.00 | $246.65 | 3.20 M | $56.68 B |
| 09/17/2026 | $264.25 | $265.14 (0.34%) | $268.08 | $263.89 | 973.61 K | $60.50 B |
| 09/16/2026 | $261.64 | $260.68 (-0.37%) | $266.18 | $256.80 | 1.09 M | $59.49 B |
| 09/15/2026 | $256.71 | $258.82 (0.82%) | $261.00 | $255.11 | 876.02 K | $59.06 B |
| 09/14/2026 | $257.25 | $254.63 (-1.02%) | $260.95 | $253.53 | 1.04 M | $58.11 B |
| 09/11/2026 | $258.31 | $259.43 (0.43%) | $259.82 | $252.57 | 844.80 K | $59.20 B |
| 09/10/2026 | $255.00 | $255.46 (0.18%) | $256.78 | $252.01 | 912.03 K | $58.30 B |
| 09/09/2026 | $259.00 | $257.91 (-0.42%) | $262.63 | $257.29 | 1.03 M | $58.86 B |
| 09/08/2026 | $259.76 | $256.40 (-1.29%) | $264.33 | $254.60 | 1.33 M | $58.51 B |
| 09/04/2026 | $263.39 | $261.07 (-0.88%) | $264.60 | $258.95 | 776.20 K | $59.58 B |
| 09/03/2026 | $265.68 | $262.47 (-1.21%) | $268.47 | $261.07 | 1.05 M | $59.90 B |
| 09/02/2026 | $254.11 | $263.97 (3.88%) | $264.94 | $253.18 | 1.16 M | $60.24 B |
| 09/01/2026 | $248.58 | $251.92 (1.34%) | $252.60 | $246.00 | 1.31 M | $57.49 B |
| 08/31/2026 | $252.26 | $249.64 (-1.04%) | $253.81 | $248.65 | 1.33 M | $56.97 B |
| 08/28/2026 | $252.76 | $250.50 (-0.89%) | $256.18 | $248.13 | 930.24 K | $57.16 B |
| 08/27/2026 | $252.00 | $252.37 (0.15%) | $253.00 | $249.54 | 933.36 K | $57.59 B |
| 08/26/2026 | $248.91 | $252.80 (1.56%) | $254.20 | $248.20 | 1.11 M | $57.69 B |
| 08/25/2026 | $246.04 | $247.55 (0.61%) | $248.68 | $243.10 | 986.08 K | $56.49 B |
| 08/24/2026 | $249.13 | $244.64 (-1.8%) | $257.13 | $243.50 | 1.46 M | $55.83 B |
| 08/21/2026 | $244.89 | $243.63 (-0.51%) | $252.37 | $241.18 | 2.71 M | $55.60 B |
| 08/20/2026 | $246.02 | $240.48 (-2.25%) | $246.02 | $239.86 | 2.27 M | $54.88 B |
| 08/19/2026 | $268.15 | $248.74 (-7.24%) | $270.00 | $238.62 | 4.27 M | $56.76 B |
| 08/18/2026 | $271.00 | $264.19 (-2.51%) | $271.72 | $263.23 | 1.50 M | $60.29 B |
| 08/17/2026 | $267.40 | $272.68 (1.97%) | $272.86 | $263.11 | 917.53 K | $62.23 B |
| 08/14/2026 | $273.00 | $268.91 (-1.5%) | $274.74 | $267.60 | 1.16 M | $61.37 B |
| 08/13/2026 | $273.00 | $272.29 (-0.26%) | $273.87 | $271.15 | 822.40 K | $62.14 B |
| 08/12/2026 | $273.49 | $271.81 (-0.61%) | $274.55 | $268.80 | 773.19 K | $62.03 B |
| 08/11/2026 | $275.02 | $271.95 (-1.12%) | $277.60 | $271.84 | 1.05 M | $62.06 B |
| 08/10/2026 | $273.00 | $274.61 (0.59%) | $276.45 | $270.72 | 1.09 M | $62.67 B |
| 08/07/2026 | $271.00 | $272.63 (0.6%) | $273.16 | $266.89 | 1.05 M | $62.21 B |
| 08/06/2026 | $274.52 | $272.00 (-0.92%) | $275.09 | $269.95 | 1.25 M | $62.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
