5 DAY PERFORMANCE
-25.07%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-12.17%
6 MONTH PERFORMANCE
+17.09%
YEAR-TO-DATE PERFORMANCE
+3.84%
1 YEAR PERFORMANCE
+44.96%
Nucor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $234.72 | $233.67 (-0.45%) | $234.89 | $230.32 | 460.83 K | $53.47 B |
| 05/05/2026 | $227.97 | $232.07 (1.8%) | $233.74 | $227.59 | 1.40 M | $53.12 B |
| 05/04/2026 | $226.00 | $225.81 (-0.08%) | $226.89 | $222.79 | 979.81 K | $51.69 B |
| 05/01/2026 | $226.00 | $226.04 (0.02%) | $227.96 | $224.21 | 1.23 M | $51.74 B |
| 04/30/2026 | $222.00 | $225.29 (1.48%) | $227.16 | $220.08 | 2.31 M | $51.57 B |
| 04/29/2026 | $226.00 | $222.39 (-1.6%) | $226.89 | $220.71 | 1.63 M | $50.91 B |
| 04/28/2026 | $220.15 | $225.11 (2.25%) | $227.48 | $214.13 | 3.58 M | $51.53 B |
| 04/27/2026 | $214.08 | $215.00 (0.43%) | $217.38 | $213.14 | 1.41 M | $49.21 B |
| 04/24/2026 | $213.96 | $214.29 (0.15%) | $214.82 | $210.83 | 1.26 M | $49.44 B |
| 04/23/2026 | $215.00 | $212.95 (-0.95%) | $215.78 | $210.32 | 1.99 M | $48.74 B |
| 04/22/2026 | $211.10 | $214.26 (1.5%) | $216.26 | $210.12 | 2.32 M | $49.13 B |
| 04/21/2026 | $202.66 | $208.06 (2.66%) | $210.17 | $202.66 | 1.94 M | $47.71 B |
| 04/20/2026 | $195.05 | $202.26 (3.7%) | $203.05 | $195.01 | 1.37 M | $46.38 B |
| 04/17/2026 | $192.40 | $195.87 (1.8%) | $197.13 | $191.28 | 1.55 M | $44.91 B |
| 04/16/2026 | $190.50 | $191.85 (0.71%) | $193.34 | $189.72 | 1.31 M | $43.99 B |
| 04/15/2026 | $190.04 | $189.60 (-0.23%) | $190.53 | $187.67 | 1.04 M | $43.48 B |
| 04/14/2026 | $190.55 | $190.04 (-0.27%) | $191.62 | $188.76 | 982.86 K | $43.58 B |
| 04/13/2026 | $186.12 | $189.67 (1.91%) | $189.87 | $186.12 | 1.14 M | $43.49 B |
| 04/10/2026 | $185.50 | $186.12 (0.33%) | $188.22 | $185.41 | 1.64 M | $42.68 B |
| 04/09/2026 | $181.75 | $184.00 (1.24%) | $184.53 | $181.27 | 1.54 M | $42.19 B |
| 04/08/2026 | $178.53 | $182.16 (2.03%) | $182.34 | $177.73 | 1.67 M | $41.77 B |
| 04/07/2026 | $170.39 | $173.26 (1.68%) | $173.66 | $170.30 | 1.69 M | $39.73 B |
| 04/06/2026 | $170.99 | $169.59 (-0.82%) | $172.86 | $167.35 | 932.16 K | $38.89 B |
| 04/02/2026 | $171.61 | $172.46 (0.5%) | $174.62 | $170.00 | 1.21 M | $39.55 B |
| 04/01/2026 | $171.25 | $173.72 (1.44%) | $175.28 | $170.96 | 1.41 M | $39.83 B |
| 03/31/2026 | $165.95 | $169.10 (1.9%) | $169.64 | $165.13 | 1.52 M | $38.77 B |
| 03/30/2026 | $165.00 | $164.75 (-0.15%) | $167.35 | $163.62 | 853.50 K | $37.78 B |
| 03/27/2026 | $165.47 | $163.37 (-1.27%) | $166.24 | $162.60 | 1.08 M | $37.46 B |
| 03/26/2026 | $165.55 | $166.01 (0.28%) | $167.98 | $165.30 | 1.44 M | $38.07 B |
| 03/25/2026 | $164.67 | $165.17 (0.3%) | $166.35 | $163.95 | 1.40 M | $37.87 B |
| 03/24/2026 | $160.17 | $162.74 (1.6%) | $163.12 | $160.09 | 1.87 M | $37.32 B |
| 03/23/2026 | $162.82 | $160.62 (-1.35%) | $163.45 | $160.29 | 2.19 M | $36.83 B |
| 03/20/2026 | $164.24 | $158.58 (-3.45%) | $164.24 | $157.84 | 2.71 M | $36.36 B |
| 03/19/2026 | $157.88 | $161.95 (2.58%) | $163.14 | $155.14 | 1.48 M | $37.14 B |
| 03/18/2026 | $161.96 | $161.16 (-0.49%) | $164.60 | $160.78 | 1.15 M | $36.95 B |
| 03/17/2026 | $162.91 | $162.08 (-0.51%) | $164.43 | $161.85 | 918.53 K | $37.16 B |
| 03/16/2026 | $165.18 | $162.74 (-1.48%) | $165.99 | $161.69 | 1.08 M | $37.32 B |
| 03/13/2026 | $166.20 | $163.48 (-1.64%) | $166.82 | $162.00 | 1.00 M | $37.49 B |
| 03/12/2026 | $169.93 | $165.67 (-2.51%) | $169.93 | $165.28 | 1.28 M | $37.99 B |
| 03/11/2026 | $170.16 | $171.81 (0.97%) | $173.17 | $169.49 | 1.43 M | $39.40 B |
| 03/10/2026 | $169.59 | $170.43 (0.5%) | $172.05 | $167.81 | 1.33 M | $39.08 B |
| 03/09/2026 | $166.74 | $169.47 (1.64%) | $169.96 | $163.29 | 1.43 M | $38.86 B |
| 03/06/2026 | $170.00 | $168.75 (-0.74%) | $170.64 | $166.67 | 1.48 M | $38.69 B |
| 03/05/2026 | $174.94 | $172.10 (-1.62%) | $175.50 | $170.18 | 1.78 M | $39.46 B |
| 03/04/2026 | $178.75 | $176.07 (-1.5%) | $179.48 | $175.12 | 1.06 M | $40.37 B |
| 03/03/2026 | $175.81 | $177.40 (0.9%) | $178.33 | $171.29 | 1.52 M | $40.68 B |
| 03/02/2026 | $176.67 | $180.57 (2.21%) | $180.83 | $174.54 | 1.60 M | $41.40 B |
| 02/27/2026 | $174.40 | $176.88 (1.42%) | $176.96 | $173.01 | 2.37 M | $40.56 B |
| 02/26/2026 | $175.57 | $175.61 (0.02%) | $176.52 | $173.75 | 1.37 M | $40.27 B |
| 02/25/2026 | $175.69 | $175.48 (-0.12%) | $176.50 | $172.89 | 1.44 M | $40.24 B |
| 02/24/2026 | $178.50 | $175.15 (-1.88%) | $178.56 | $174.93 | 1.70 M | $40.16 B |
| 02/23/2026 | $179.71 | $178.85 (-0.48%) | $181.26 | $176.70 | 2.14 M | $41.01 B |
| 02/20/2026 | $180.00 | $180.01 (0.01%) | $181.05 | $176.62 | 2.07 M | $41.28 B |
| 02/19/2026 | $182.48 | $180.04 (-1.34%) | $184.34 | $179.77 | 1.99 M | $41.28 B |
| 02/18/2026 | $185.05 | $184.54 (-0.28%) | $187.28 | $183.31 | 928.58 K | $42.32 B |
| 02/17/2026 | $184.09 | $183.64 (-0.24%) | $184.66 | $178.41 | 1.39 M | $42.11 B |
| 02/13/2026 | $180.00 | $183.23 (1.79%) | $185.31 | $177.06 | 2.45 M | $42.01 B |
| 02/12/2026 | $193.68 | $188.81 (-2.51%) | $195.57 | $186.55 | 1.80 M | $43.29 B |
| 02/11/2026 | $194.36 | $194.42 (0.03%) | $196.90 | $193.40 | 1.65 M | $44.58 B |
| 02/10/2026 | $191.93 | $191.99 (0.03%) | $193.10 | $189.49 | 1.82 M | $44.02 B |
| 02/09/2026 | $191.67 | $193.08 (0.74%) | $193.50 | $189.10 | 1.37 M | $44.27 B |
| 02/06/2026 | $188.39 | $192.84 (2.36%) | $193.09 | $188.12 | 1.67 M | $44.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
