5 DAY PERFORMANCE
-35.02%
1 MONTH PERFORMANCE
-30.48%
3 MONTH PERFORMANCE
-30.53%
6 MONTH PERFORMANCE
+6.81%
YEAR-TO-DATE PERFORMANCE
+3.84%
1 YEAR PERFORMANCE
+27.07%
Nucor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $248.39 | $242.40 (-2.41%) | $249.16 | $242.07 | 1.68 M | $55.32 B |
| 09/18/2026 | $254.26 | $248.38 (-2.31%) | $259.00 | $246.65 | 3.20 M | $56.68 B |
| 09/17/2026 | $264.25 | $265.14 (0.34%) | $268.08 | $263.89 | 973.61 K | $60.50 B |
| 09/16/2026 | $261.64 | $260.68 (-0.37%) | $266.18 | $256.80 | 1.09 M | $59.49 B |
| 09/15/2026 | $256.71 | $258.82 (0.82%) | $261.00 | $255.11 | 876.02 K | $59.06 B |
| 09/14/2026 | $257.25 | $254.63 (-1.02%) | $260.95 | $253.53 | 1.04 M | $58.11 B |
| 09/11/2026 | $258.31 | $259.43 (0.43%) | $259.82 | $252.57 | 844.80 K | $59.20 B |
| 09/10/2026 | $255.00 | $255.46 (0.18%) | $256.78 | $252.01 | 912.03 K | $58.30 B |
| 09/09/2026 | $259.00 | $257.91 (-0.42%) | $262.63 | $257.29 | 1.03 M | $58.86 B |
| 09/08/2026 | $259.76 | $256.40 (-1.29%) | $264.33 | $254.60 | 1.33 M | $58.51 B |
| 09/04/2026 | $263.39 | $261.07 (-0.88%) | $264.60 | $258.95 | 776.20 K | $59.58 B |
| 09/03/2026 | $265.68 | $262.47 (-1.21%) | $268.47 | $261.07 | 1.05 M | $59.90 B |
| 09/02/2026 | $254.11 | $263.97 (3.88%) | $264.94 | $253.18 | 1.16 M | $60.24 B |
| 09/01/2026 | $248.58 | $251.92 (1.34%) | $252.60 | $246.00 | 1.31 M | $57.49 B |
| 08/31/2026 | $252.26 | $249.64 (-1.04%) | $253.81 | $248.65 | 1.33 M | $56.97 B |
| 08/28/2026 | $252.76 | $250.50 (-0.89%) | $256.18 | $248.13 | 930.24 K | $57.16 B |
| 08/27/2026 | $252.00 | $252.37 (0.15%) | $253.00 | $249.54 | 933.36 K | $57.59 B |
| 08/26/2026 | $248.91 | $252.80 (1.56%) | $254.20 | $248.20 | 1.11 M | $57.69 B |
| 08/25/2026 | $246.04 | $247.55 (0.61%) | $248.68 | $243.10 | 986.08 K | $56.49 B |
| 08/24/2026 | $249.13 | $244.64 (-1.8%) | $257.13 | $243.50 | 1.46 M | $55.83 B |
| 08/21/2026 | $244.89 | $243.63 (-0.51%) | $252.37 | $241.18 | 2.71 M | $55.60 B |
| 08/20/2026 | $246.02 | $240.48 (-2.25%) | $246.02 | $239.86 | 2.27 M | $54.88 B |
| 08/19/2026 | $268.15 | $248.74 (-7.24%) | $270.00 | $238.62 | 4.27 M | $56.76 B |
| 08/18/2026 | $271.00 | $264.19 (-2.51%) | $271.72 | $263.23 | 1.50 M | $60.29 B |
| 08/17/2026 | $267.40 | $272.68 (1.97%) | $272.86 | $263.11 | 917.53 K | $62.23 B |
| 08/14/2026 | $273.00 | $268.91 (-1.5%) | $274.74 | $267.60 | 1.16 M | $61.37 B |
| 08/13/2026 | $273.00 | $272.29 (-0.26%) | $273.87 | $271.15 | 822.40 K | $62.14 B |
| 08/12/2026 | $273.49 | $271.81 (-0.61%) | $274.55 | $268.80 | 773.19 K | $62.03 B |
| 08/11/2026 | $275.02 | $271.95 (-1.12%) | $277.60 | $271.84 | 1.05 M | $62.06 B |
| 08/10/2026 | $273.00 | $274.61 (0.59%) | $276.45 | $270.72 | 1.09 M | $62.67 B |
| 08/07/2026 | $271.00 | $272.63 (0.6%) | $273.16 | $266.89 | 1.05 M | $62.21 B |
| 08/06/2026 | $274.52 | $272.00 (-0.92%) | $275.09 | $269.95 | 1.25 M | $62.07 B |
| 08/05/2026 | $276.00 | $274.74 (-0.46%) | $280.11 | $272.74 | 2.30 M | $62.70 B |
| 08/04/2026 | $265.62 | $274.04 (3.17%) | $274.42 | $262.10 | 1.90 M | $62.54 B |
| 08/03/2026 | $256.16 | $261.28 (2%) | $261.60 | $251.25 | 1.29 M | $59.62 B |
| 07/31/2026 | $258.89 | $257.29 (-0.62%) | $259.95 | $255.38 | 1.57 M | $58.71 B |
| 07/30/2026 | $258.38 | $257.04 (-0.52%) | $259.79 | $251.97 | 1.26 M | $58.66 B |
| 07/29/2026 | $268.94 | $256.02 (-4.8%) | $270.02 | $254.24 | 1.92 M | $58.42 B |
| 07/28/2026 | $254.00 | $265.62 (4.57%) | $268.44 | $253.99 | 2.58 M | $60.61 B |
| 07/27/2026 | $249.12 | $247.86 (-0.51%) | $251.23 | $244.04 | 1.69 M | $56.56 B |
| 07/24/2026 | $242.34 | $247.56 (2.15%) | $249.02 | $241.64 | 1.37 M | $56.49 B |
| 07/23/2026 | $238.53 | $241.15 (1.1%) | $243.70 | $237.78 | 1.54 M | $55.20 B |
| 07/22/2026 | $234.53 | $235.90 (0.58%) | $239.15 | $234.32 | 926.12 K | $54.00 B |
| 07/21/2026 | $233.75 | $233.20 (-0.24%) | $237.98 | $232.66 | 884.80 K | $53.38 B |
| 07/20/2026 | $237.82 | $230.74 (-2.98%) | $237.82 | $230.00 | 1.53 M | $52.82 B |
| 07/17/2026 | $232.04 | $236.61 (1.97%) | $237.60 | $231.13 | 1.49 M | $54.16 B |
| 07/16/2026 | $235.01 | $235.67 (0.28%) | $238.07 | $234.28 | 821.11 K | $53.94 B |
| 07/15/2026 | $235.47 | $236.87 (0.59%) | $238.00 | $233.52 | 941.35 K | $54.22 B |
| 07/14/2026 | $236.49 | $234.16 (-0.99%) | $236.79 | $233.18 | 903.26 K | $53.60 B |
| 07/13/2026 | $228.60 | $233.00 (1.92%) | $235.70 | $228.24 | 1.24 M | $53.33 B |
| 07/10/2026 | $222.88 | $227.37 (2.01%) | $228.04 | $222.88 | 786.70 K | $52.04 B |
| 07/09/2026 | $227.12 | $222.28 (-2.13%) | $228.40 | $221.68 | 1.15 M | $50.88 B |
| 07/08/2026 | $227.49 | $226.68 (-0.36%) | $229.96 | $224.76 | 1.32 M | $51.89 B |
| 07/07/2026 | $221.94 | $227.42 (2.47%) | $228.12 | $221.84 | 1.54 M | $52.06 B |
| 07/06/2026 | $220.75 | $223.92 (1.44%) | $225.85 | $220.00 | 1.47 M | $51.26 B |
| 07/02/2026 | $219.90 | $220.75 (0.39%) | $222.00 | $216.88 | 1.44 M | $50.53 B |
| 07/01/2026 | $220.27 | $219.02 (-0.57%) | $220.90 | $214.61 | 1.68 M | $50.13 B |
| 06/30/2026 | $228.96 | $222.75 (-2.71%) | $229.52 | $221.46 | 2.08 M | $50.99 B |
| 06/29/2026 | $239.50 | $228.58 (-4.56%) | $241.75 | $228.05 | 2.35 M | $52.32 B |
| 06/26/2026 | $245.14 | $239.78 (-2.19%) | $246.91 | $237.82 | 2.25 M | $54.89 B |
| 06/25/2026 | $242.29 | $248.89 (2.72%) | $249.65 | $241.39 | 1.49 M | $56.97 B |
| 06/24/2026 | $242.72 | $240.52 (-0.91%) | $244.19 | $238.39 | 1.77 M | $55.06 B |
| 06/23/2026 | $240.15 | $239.63 (-0.22%) | $241.97 | $237.50 | 2.54 M | $54.85 B |
| 06/22/2026 | $244.78 | $244.93 (0.06%) | $245.86 | $241.42 | 2.28 M | $56.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
