5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
-9.68%
3 MONTH PERFORMANCE
-8.21%
6 MONTH PERFORMANCE
-14.21%
YEAR-TO-DATE PERFORMANCE
+3.35%
1 YEAR PERFORMANCE
-34.05%
Nucor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $129.52 | $130.86 (1.03%) | $132.88 | $128.61 | 2.11 M | $31.04 B |
| 03/11/2025 | $126.70 | $129.90 (2.53%) | $131.96 | $126.13 | 3.15 M | $30.56 B |
| 03/10/2025 | $130.58 | $126.70 (-2.97%) | $132.10 | $125.72 | 3.43 M | $29.81 B |
| 03/07/2025 | $132.79 | $133.72 (0.7%) | $135.38 | $131.53 | 3.38 M | $31.29 B |
| 03/06/2025 | $131.48 | $131.99 (0.39%) | $133.44 | $129.49 | 2.67 M | $31.05 B |
| 03/05/2025 | $131.08 | $132.49 (1.08%) | $133.38 | $130.03 | 2.79 M | $31.00 B |
| 03/04/2025 | $132.02 | $129.51 (-1.9%) | $132.64 | $126.43 | 4.66 M | $30.47 B |
| 03/03/2025 | $139.66 | $134.07 (-4%) | $140.12 | $131.99 | 3.21 M | $31.37 B |
| 02/28/2025 | $135.20 | $137.47 (1.68%) | $137.57 | $134.05 | 3.85 M | $32.34 B |
| 02/27/2025 | $135.04 | $134.81 (-0.17%) | $137.09 | $134.24 | 1.44 M | $31.55 B |
| 02/26/2025 | $137.56 | $134.57 (-2.17%) | $139.41 | $133.60 | 1.77 M | $31.66 B |
| 02/25/2025 | $136.18 | $136.08 (-0.07%) | $136.79 | $133.42 | 2.07 M | $31.84 B |
| 02/24/2025 | $135.31 | $136.18 (0.64%) | $137.17 | $133.81 | 1.74 M | $31.87 B |
| 02/21/2025 | $140.71 | $135.23 (-3.89%) | $141.39 | $134.92 | 2.28 M | $31.64 B |
| 02/20/2025 | $140.25 | $139.95 (-0.21%) | $142.60 | $139.18 | 1.90 M | $32.75 B |
| 02/19/2025 | $139.13 | $139.77 (0.46%) | $142.07 | $138.39 | 2.37 M | $32.71 B |
| 02/18/2025 | $140.00 | $142.52 (1.8%) | $143.06 | $138.22 | 3.06 M | $33.35 B |
| 02/14/2025 | $136.22 | $137.77 (1.14%) | $137.93 | $135.28 | 2.11 M | $32.24 B |
| 02/13/2025 | $133.52 | $135.55 (1.52%) | $135.93 | $132.41 | 2.42 M | $31.72 B |
| 02/12/2025 | $136.39 | $133.55 (-2.08%) | $137.48 | $133.46 | 2.83 M | $31.25 B |
| 02/11/2025 | $139.36 | $138.11 (-0.9%) | $141.50 | $137.26 | 4.28 M | $32.32 B |
| 02/10/2025 | $136.80 | $137.53 (0.53%) | $140.82 | $136.37 | 5.61 M | $32.18 B |
| 02/07/2025 | $133.90 | $130.26 (-2.72%) | $135.73 | $130.07 | 3.57 M | $30.48 B |
| 02/06/2025 | $134.96 | $133.20 (-1.3%) | $136.08 | $132.33 | 2.89 M | $31.17 B |
| 02/05/2025 | $131.19 | $133.22 (1.55%) | $133.42 | $130.75 | 2.67 M | $31.17 B |
| 02/04/2025 | $129.00 | $130.82 (1.41%) | $131.23 | $128.07 | 3.32 M | $30.61 B |
| 02/03/2025 | $130.19 | $131.30 (0.85%) | $133.43 | $126.23 | 5.05 M | $30.72 B |
| 01/31/2025 | $128.32 | $128.43 (0.09%) | $131.46 | $126.66 | 4.01 M | $30.05 B |
| 01/30/2025 | $128.00 | $128.68 (0.53%) | $128.85 | $126.70 | 3.13 M | $30.11 B |
| 01/29/2025 | $126.75 | $126.87 (0.09%) | $128.78 | $125.76 | 2.74 M | $29.69 B |
| 01/28/2025 | $121.97 | $126.55 (3.76%) | $127.79 | $119.30 | 4.91 M | $29.61 B |
| 01/27/2025 | $122.69 | $121.97 (-0.59%) | $123.27 | $121.16 | 3.10 M | $28.54 B |
| 01/24/2025 | $124.00 | $122.17 (-1.48%) | $124.54 | $121.36 | 2.40 M | $28.59 B |
| 01/23/2025 | $122.08 | $122.06 (-0.02%) | $124.39 | $121.82 | 3.00 M | $28.56 B |
| 01/22/2025 | $124.74 | $122.09 (-2.12%) | $125.83 | $121.66 | 2.74 M | $28.87 B |
| 01/21/2025 | $126.50 | $125.07 (-1.13%) | $127.74 | $124.11 | 2.22 M | $29.57 B |
| 01/17/2025 | $124.27 | $124.53 (0.21%) | $126.14 | $123.81 | 1.86 M | $29.45 B |
| 01/16/2025 | $123.90 | $123.36 (-0.44%) | $124.20 | $122.73 | 1.19 M | $29.17 B |
| 01/15/2025 | $124.27 | $123.08 (-0.96%) | $124.30 | $121.93 | 2.05 M | $29.10 B |
| 01/14/2025 | $123.25 | $121.75 (-1.22%) | $123.58 | $120.04 | 2.50 M | $28.79 B |
| 01/13/2025 | $118.36 | $122.88 (3.82%) | $123.55 | $117.60 | 3.02 M | $29.06 B |
| 01/10/2025 | $116.72 | $118.16 (1.23%) | $118.84 | $116.24 | 2.65 M | $27.94 B |
| 01/08/2025 | $120.53 | $118.18 (-1.95%) | $121.00 | $116.93 | 2.36 M | $27.95 B |
| 01/07/2025 | $120.76 | $121.28 (0.43%) | $123.45 | $120.24 | 2.22 M | $28.68 B |
| 01/06/2025 | $118.25 | $120.62 (2%) | $121.82 | $118.03 | 3.50 M | $28.52 B |
| 01/03/2025 | $114.86 | $115.45 (0.51%) | $116.07 | $112.25 | 2.08 M | $27.30 B |
| 01/02/2025 | $117.80 | $114.48 (-2.82%) | $118.68 | $114.38 | 1.38 M | $27.07 B |
| 12/31/2024 | $115.97 | $116.71 (0.64%) | $117.68 | $115.70 | 1.24 M | $27.60 B |
| 12/30/2024 | $116.73 | $115.86 (-0.75%) | $116.73 | $115.18 | 1.45 M | $27.40 B |
| 12/27/2024 | $118.09 | $117.28 (-0.69%) | $120.31 | $116.73 | 1.33 M | $27.73 B |
| 12/26/2024 | $116.72 | $118.64 (1.64%) | $119.06 | $115.74 | 1.57 M | $28.05 B |
| 12/24/2024 | $116.58 | $117.43 (0.73%) | $117.87 | $115.71 | 886,500 | $27.77 B |
| 12/23/2024 | $116.50 | $116.61 (0.09%) | $116.84 | $114.88 | 1.67 M | $27.57 B |
| 12/20/2024 | $114.67 | $116.58 (1.67%) | $117.92 | $113.94 | 10.45 M | $27.57 B |
| 12/19/2024 | $118.40 | $115.78 (-2.21%) | $120.12 | $115.29 | 2.87 M | $27.38 B |
| 12/18/2024 | $121.49 | $117.96 (-2.91%) | $123.16 | $117.57 | 2.61 M | $27.89 B |
| 12/17/2024 | $121.91 | $120.98 (-0.76%) | $124.74 | $119.44 | 3.29 M | $28.61 B |
| 12/16/2024 | $124.00 | $124.16 (0.13%) | $126.10 | $123.01 | 3.09 M | $29.36 B |
| 12/13/2024 | $130.76 | $125.25 (-4.21%) | $130.76 | $125.00 | 2.79 M | $29.62 B |
| 12/12/2024 | $135.66 | $131.41 (-3.13%) | $136.77 | $130.65 | 2.70 M | $31.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
