5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-8.69%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+4.17%
Newpark Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $7.38 | $7.44 (0.81%) | $7.59 | $7.31 | 382,488 | $637.01 M |
| 01/13/2025 | $7.17 | $7.36 (2.65%) | $7.46 | $7.16 | 360,882 | $630.16 M |
| 01/10/2025 | $7.37 | $7.24 (-1.76%) | $7.51 | $7.19 | 375,315 | $619.88 M |
| 01/08/2025 | $7.46 | $7.35 (-1.47%) | $7.52 | $7.35 | 352,891 | $629.30 M |
| 01/07/2025 | $7.62 | $7.51 (-1.44%) | $7.72 | $7.45 | 513,004 | $643.00 M |
| 01/06/2025 | $7.75 | $7.57 (-2.32%) | $7.91 | $7.56 | 426,197 | $648.14 M |
| 01/03/2025 | $7.68 | $7.74 (0.78%) | $7.79 | $7.58 | 317,710 | $662.69 M |
| 01/02/2025 | $7.78 | $7.64 (-1.8%) | $7.93 | $7.55 | 452,818 | |
| 12/31/2024 | $7.53 | $7.67 (1.86%) | $7.79 | $7.52 | 504,338 | $656.70 M |
| 12/30/2024 | $7.38 | $7.45 (0.95%) | $7.52 | $7.26 | 334,071 | $637.86 M |
| 12/27/2024 | $7.41 | $7.35 (-0.81%) | $7.51 | $7.22 | 285,181 | $629.30 M |
| 12/26/2024 | $7.28 | $7.42 (1.92%) | $7.45 | $7.18 | 297,270 | $635.29 M |
| 12/24/2024 | $7.30 | $7.31 (0.14%) | $7.31 | $7.11 | 288,220 | $625.87 M |
| 12/23/2024 | $7.36 | $7.30 (-0.82%) | $7.39 | $7.21 | 402,217 | $625.02 M |
| 12/20/2024 | $7.04 | $7.33 (4.12%) | $7.36 | $7.04 | 1.68 M | $627.59 M |
| 12/19/2024 | $7.41 | $7.24 (-2.29%) | $7.50 | $7.22 | 504,072 | |
| 12/18/2024 | $7.65 | $7.25 (-5.23%) | $7.81 | $7.25 | 1.02 M | $620.74 M |
| 12/17/2024 | $7.58 | $7.62 (0.53%) | $7.68 | $7.53 | 486,636 | $652.42 M |
| 12/16/2024 | $7.70 | $7.66 (-0.52%) | $7.87 | $7.65 | 540,700 | $655.84 M |
| 12/13/2024 | $7.94 | $7.74 (-2.52%) | $7.94 | $7.70 | 435,600 | $662.69 M |
| 12/12/2024 | $8.11 | $7.94 (-2.1%) | $8.21 | $7.87 | 619,500 | $679.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
