5 DAY PERFORMANCE
-12.77%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
+28.32%
6 MONTH PERFORMANCE
+10.49%
YEAR-TO-DATE PERFORMANCE
-20.39%
1 YEAR PERFORMANCE
-36.56%
ServiceNow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $136.82 | $136.96 (0.1%) | $140.16 | $135.62 | 3.38 M | |
| 09/18/2026 | $139.71 | $135.47 (-3.03%) | $139.94 | $135.07 | 19.23 M | $139.94 B |
| 09/17/2026 | $139.07 | $138.47 (-0.43%) | $140.54 | $136.00 | 9.86 M | $143.04 B |
| 09/16/2026 | $139.20 | $139.82 (0.45%) | $141.67 | $138.33 | 9.86 M | $144.43 B |
| 09/15/2026 | $139.15 | $141.90 (1.98%) | $147.57 | $139.00 | 14.71 M | $146.58 B |
| 09/14/2026 | $140.00 | $142.35 (1.68%) | $143.19 | $137.24 | 17.50 M | $147.05 B |
| 09/11/2026 | $130.50 | $132.53 (1.56%) | $134.45 | $130.39 | 10.73 M | $136.90 B |
| 09/10/2026 | $130.64 | $131.17 (0.41%) | $134.70 | $130.64 | 13.85 M | $135.50 B |
| 09/09/2026 | $133.58 | $131.11 (-1.85%) | $134.60 | $130.85 | 10.67 M | $135.44 B |
| 09/08/2026 | $136.72 | $134.21 (-1.84%) | $136.98 | $132.46 | 14.61 M | $138.64 B |
| 09/04/2026 | $143.32 | $141.26 (-1.44%) | $145.26 | $138.80 | 12.51 M | $145.92 B |
| 09/03/2026 | $140.99 | $145.59 (3.26%) | $146.98 | $140.81 | 18.17 M | $150.39 B |
| 09/02/2026 | $140.30 | $136.72 (-2.55%) | $142.60 | $136.38 | 14.62 M | $141.23 B |
| 09/01/2026 | $144.55 | $142.90 (-1.14%) | $146.96 | $142.06 | 16.93 M | $147.62 B |
| 08/31/2026 | $142.08 | $147.99 (4.16%) | $149.60 | $141.69 | 26.01 M | $152.87 B |
| 08/28/2026 | $138.48 | $144.71 (4.5%) | $145.72 | $137.80 | 29.03 M | $149.49 B |
| 08/27/2026 | $130.48 | $138.43 (6.09%) | $139.32 | $130.25 | 27.82 M | $143.00 B |
| 08/26/2026 | $122.33 | $125.80 (2.84%) | $126.56 | $121.88 | 13.38 M | $129.95 B |
| 08/25/2026 | $125.96 | $127.00 (0.83%) | $129.81 | $125.25 | 12.32 M | $131.19 B |
| 08/24/2026 | $128.06 | $128.05 (-0.01%) | $130.15 | $127.59 | 8.95 M | $132.28 B |
| 08/21/2026 | $130.29 | $128.48 (-1.39%) | $131.18 | $127.47 | 12.50 M | $132.72 B |
| 08/20/2026 | $128.15 | $129.75 (1.25%) | $131.15 | $127.10 | 16.95 M | $134.03 B |
| 08/19/2026 | $118.64 | $127.20 (7.22%) | $129.60 | $118.51 | 22.50 M | $131.40 B |
| 08/18/2026 | $119.48 | $119.49 (0.01%) | $121.84 | $117.84 | 17.34 M | $123.43 B |
| 08/17/2026 | $122.43 | $117.70 (-3.86%) | $123.36 | $117.59 | 20.20 M | $121.58 B |
| 08/14/2026 | $127.70 | $124.00 (-2.9%) | $128.65 | $122.17 | 15.03 M | $128.09 B |
| 08/13/2026 | $125.60 | $127.25 (1.31%) | $129.75 | $121.65 | 23.12 M | $131.45 B |
| 08/12/2026 | $123.64 | $124.94 (1.05%) | $125.64 | $121.85 | 12.65 M | $129.06 B |
| 08/11/2026 | $126.26 | $127.54 (1.01%) | $128.97 | $125.16 | 13.46 M | $131.75 B |
| 08/10/2026 | $124.72 | $127.44 (2.18%) | $127.89 | $123.28 | 17.22 M | $131.65 B |
| 08/07/2026 | $121.67 | $124.88 (2.64%) | $126.15 | $120.96 | 26.71 M | $129.00 B |
| 08/06/2026 | $113.00 | $117.35 (3.85%) | $117.42 | $111.80 | 16.28 M | $121.22 B |
| 08/05/2026 | $119.90 | $117.22 (-2.24%) | $120.00 | $115.71 | 15.60 M | $121.09 B |
| 08/04/2026 | $112.59 | $118.14 (4.93%) | $118.33 | $112.00 | 19.40 M | $122.04 B |
| 08/03/2026 | $114.51 | $114.19 (-0.28%) | $119.64 | $113.70 | 24.52 M | $117.96 B |
| 07/31/2026 | $108.50 | $111.23 (2.52%) | $112.39 | $106.05 | 20.53 M | $114.90 B |
| 07/30/2026 | $110.50 | $110.07 (-0.39%) | $113.12 | $106.38 | 29.76 M | $113.70 B |
| 07/29/2026 | $110.42 | $115.76 (4.84%) | $118.36 | $109.50 | 40.45 M | $119.58 B |
| 07/28/2026 | $106.88 | $110.62 (3.5%) | $112.28 | $106.50 | 33.68 M | $114.27 B |
| 07/27/2026 | $101.87 | $105.56 (3.62%) | $108.15 | $100.35 | 32.53 M | $109.04 B |
| 07/24/2026 | $94.92 | $98.78 (4.07%) | $98.93 | $94.87 | 29.63 M | $102.04 B |
| 07/23/2026 | $100.01 | $91.94 (-8.07%) | $100.25 | $91.53 | 49.00 M | $94.97 B |
| 07/22/2026 | $100.87 | $95.46 (-5.36%) | $101.16 | $94.74 | 43.60 M | $98.61 B |
| 07/21/2026 | $101.65 | $102.06 (0.4%) | $104.58 | $101.05 | 19.16 M | $105.43 B |
| 07/20/2026 | $100.52 | $104.70 (4.16%) | $105.33 | $98.43 | 20.55 M | $108.16 B |
| 07/17/2026 | $102.88 | $103.24 (0.35%) | $105.83 | $102.64 | 16.21 M | $106.65 B |
| 07/16/2026 | $104.94 | $104.01 (-0.89%) | $105.86 | $99.31 | 20.32 M | $107.44 B |
| 07/15/2026 | $106.50 | $104.73 (-1.66%) | $108.75 | $104.33 | 13.78 M | $108.19 B |
| 07/14/2026 | $103.74 | $104.85 (1.07%) | $107.96 | $102.61 | 23.21 M | $108.31 B |
| 07/13/2026 | $109.50 | $111.26 (1.61%) | $113.03 | $107.65 | 16.61 M | $114.93 B |
| 07/10/2026 | $111.27 | $107.71 (-3.2%) | $111.50 | $105.71 | 11.10 M | $111.26 B |
| 07/09/2026 | $102.03 | $108.84 (6.67%) | $109.25 | $101.51 | 14.24 M | $112.43 B |
| 07/08/2026 | $106.21 | $107.78 (1.48%) | $108.44 | $105.40 | 15.07 M | $111.34 B |
| 07/07/2026 | $111.55 | $110.73 (-0.74%) | $113.79 | $109.04 | 22.34 M | $114.38 B |
| 07/06/2026 | $104.10 | $107.93 (3.68%) | $110.64 | $103.34 | 16.52 M | $111.49 B |
| 07/02/2026 | $106.22 | $106.32 (0.09%) | $107.68 | $103.84 | 20.28 M | $109.83 B |
| 07/01/2026 | $103.60 | $105.80 (2.12%) | $106.69 | $101.77 | 26.46 M | $109.29 B |
| 06/30/2026 | $97.31 | $99.28 (2.02%) | $99.64 | $96.95 | 19.43 M | $102.56 B |
| 06/29/2026 | $100.48 | $99.97 (-0.51%) | $103.21 | $99.47 | 25.02 M | $103.27 B |
| 06/26/2026 | $90.44 | $98.34 (8.74%) | $98.92 | $90.00 | 27.31 M | $101.59 B |
| 06/25/2026 | $91.70 | $89.52 (-2.38%) | $92.06 | $89.39 | 23.74 M | $92.47 B |
| 06/24/2026 | $94.00 | $93.80 (-0.21%) | $96.99 | $93.42 | 17.25 M | $96.90 B |
| 06/23/2026 | $95.14 | $95.94 (0.84%) | $97.50 | $94.61 | 32.56 M | $99.11 B |
| 06/22/2026 | $93.30 | $93.01 (-0.31%) | $97.44 | $91.48 | 24.94 M | $96.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
