5 DAY PERFORMANCE
+33.79%
1 MONTH PERFORMANCE
+19.08%
3 MONTH PERFORMANCE
+21.06%
6 MONTH PERFORMANCE
-28.99%
YEAR-TO-DATE PERFORMANCE
-20.39%
1 YEAR PERFORMANCE
-36.82%
ServiceNow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $91.60 | $89.63 (-2.16%) | $91.68 | $88.21 | 2.23 M | $92.77 B |
| 05/05/2026 | $92.25 | $92.01 (-0.26%) | $92.89 | $89.14 | 22.76 M | $95.24 B |
| 05/04/2026 | $91.27 | $91.97 (0.77%) | $95.62 | $91.10 | 21.86 M | $95.20 B |
| 05/01/2026 | $90.93 | $91.16 (0.25%) | $92.60 | $87.87 | 22.91 M | $94.36 B |
| 04/30/2026 | $87.95 | $88.31 (0.41%) | $88.71 | $85.88 | 22.15 M | $91.41 B |
| 04/29/2026 | $89.06 | $88.89 (-0.19%) | $89.30 | $87.10 | 18.65 M | $92.01 B |
| 04/28/2026 | $91.10 | $90.49 (-0.67%) | $93.00 | $90.13 | 20.99 M | $93.67 B |
| 04/27/2026 | $89.06 | $90.45 (1.56%) | $94.03 | $87.81 | 32.79 M | $93.63 B |
| 04/24/2026 | $85.78 | $90.17 (5.12%) | $90.39 | $84.93 | 39.01 M | $93.34 B |
| 04/23/2026 | $87.25 | $84.78 (-2.83%) | $90.02 | $83.58 | 84.10 M | $87.76 B |
| 04/22/2026 | $101.50 | $103.07 (1.55%) | $104.31 | $101.03 | 35.71 M | $106.69 B |
| 04/21/2026 | $100.35 | $100.14 (-0.21%) | $104.50 | $99.06 | 24.15 M | $103.66 B |
| 04/20/2026 | $97.44 | $99.72 (2.34%) | $100.67 | $96.81 | 20.31 M | $103.22 B |
| 04/17/2026 | $97.95 | $96.66 (-1.32%) | $98.82 | $96.13 | 17.75 M | $100.43 B |
| 04/16/2026 | $97.61 | $96.44 (-1.2%) | $99.39 | $95.37 | 21.97 M | $100.20 B |
| 04/15/2026 | $90.20 | $94.19 (4.42%) | $94.83 | $89.20 | 25.84 M | $97.86 B |
| 04/14/2026 | $90.74 | $87.79 (-3.25%) | $92.40 | $87.12 | 25.13 M | $91.21 B |
| 04/13/2026 | $84.77 | $89.06 (5.06%) | $89.24 | $84.18 | 31.68 M | $92.53 B |
| 04/10/2026 | $88.91 | $83.00 (-6.65%) | $88.91 | $81.24 | 58.72 M | $86.24 B |
| 04/09/2026 | $96.50 | $89.81 (-6.93%) | $97.16 | $88.66 | 42.13 M | $93.31 B |
| 04/08/2026 | $104.76 | $97.47 (-6.96%) | $105.58 | $96.96 | 19.80 M | $101.27 B |
| 04/07/2026 | $102.77 | $100.55 (-2.16%) | $103.96 | $99.50 | 12.01 M | $104.47 B |
| 04/06/2026 | $102.97 | $102.42 (-0.53%) | $103.33 | $100.40 | 9.14 M | $106.41 B |
| 04/02/2026 | $101.79 | $102.00 (0.21%) | $103.41 | $98.46 | 16.63 M | $105.98 B |
| 04/01/2026 | $105.23 | $104.04 (-1.13%) | $105.90 | $102.01 | 12.44 M | $108.10 B |
| 03/31/2026 | $105.54 | $104.55 (-0.94%) | $106.58 | $104.06 | 16.82 M | $108.62 B |
| 03/30/2026 | $100.06 | $104.97 (4.91%) | $105.99 | $99.50 | 18.69 M | $109.06 B |
| 03/27/2026 | $102.64 | $99.41 (-3.15%) | $102.67 | $98.34 | 18.11 M | $103.29 B |
| 03/26/2026 | $102.42 | $103.64 (1.19%) | $105.84 | $100.88 | 11.60 M | $107.68 B |
| 03/25/2026 | $106.50 | $103.06 (-3.23%) | $106.88 | $101.14 | 14.73 M | $107.08 B |
| 03/24/2026 | $109.14 | $104.65 (-4.11%) | $109.25 | $104.32 | 17.84 M | $108.73 B |
| 03/23/2026 | $110.76 | $110.95 (0.17%) | $113.25 | $109.89 | 12.22 M | $115.28 B |
| 03/20/2026 | $111.30 | $110.38 (-0.83%) | $112.15 | $109.12 | 18.86 M | $114.68 B |
| 03/19/2026 | $114.18 | $113.27 (-0.8%) | $117.09 | $111.95 | 11.36 M | $117.69 B |
| 03/18/2026 | $115.00 | $113.71 (-1.12%) | $117.44 | $113.53 | 10.08 M | $118.14 B |
| 03/17/2026 | $115.40 | $116.72 (1.14%) | $118.99 | $114.20 | 13.37 M | $121.27 B |
| 03/16/2026 | $116.90 | $114.88 (-1.73%) | $117.20 | $113.80 | 12.29 M | $119.36 B |
| 03/13/2026 | $112.81 | $113.62 (0.72%) | $115.91 | $111.71 | 14.85 M | $118.05 B |
| 03/12/2026 | $115.28 | $112.92 (-2.05%) | $117.21 | $112.42 | 18.37 M | $117.32 B |
| 03/11/2026 | $117.40 | $115.63 (-1.51%) | $118.83 | $113.60 | 14.59 M | $120.14 B |
| 03/10/2026 | $120.99 | $116.61 (-3.62%) | $121.43 | $114.66 | 21.87 M | $121.16 B |
| 03/09/2026 | $123.06 | $121.93 (-0.92%) | $126.67 | $121.29 | 20.32 M | $126.69 B |
| 03/06/2026 | $120.50 | $124.34 (3.19%) | $124.66 | $120.18 | 25.97 M | $129.19 B |
| 03/05/2026 | $114.77 | $120.38 (4.89%) | $122.08 | $114.13 | 26.57 M | $125.07 B |
| 03/04/2026 | $112.11 | $113.86 (1.56%) | $115.21 | $111.50 | 17.43 M | $118.30 B |
| 03/03/2026 | $108.00 | $113.19 (4.81%) | $114.92 | $107.51 | 17.61 M | $117.60 B |
| 03/02/2026 | $105.98 | $109.42 (3.25%) | $111.08 | $105.10 | 14.78 M | $113.69 B |
| 02/27/2026 | $105.00 | $108.01 (2.87%) | $108.70 | $104.00 | 19.09 M | $112.22 B |
| 02/26/2026 | $107.45 | $109.30 (1.72%) | $110.15 | $106.57 | 26.57 M | $113.56 B |
| 02/25/2026 | $101.63 | $104.23 (2.56%) | $104.73 | $100.16 | 15.49 M | $108.29 B |
| 02/24/2026 | $100.96 | $102.49 (1.52%) | $105.70 | $100.51 | 18.46 M | $106.49 B |
| 02/23/2026 | $101.94 | $100.80 (-1.12%) | $101.94 | $99.18 | 24.20 M | $104.73 B |
| 02/20/2026 | $106.00 | $104.27 (-1.63%) | $107.80 | $103.82 | 15.70 M | $108.34 B |
| 02/19/2026 | $108.07 | $107.37 (-0.65%) | $109.22 | $106.19 | 13.22 M | $111.56 B |
| 02/18/2026 | $105.93 | $107.81 (1.77%) | $108.26 | $103.40 | 18.14 M | $112.01 B |
| 02/17/2026 | $109.56 | $105.91 (-3.33%) | $110.85 | $103.88 | 27.34 M | $110.04 B |
| 02/13/2026 | $105.15 | $107.08 (1.84%) | $107.69 | $104.59 | 22.77 M | $111.26 B |
| 02/12/2026 | $101.92 | $103.29 (1.34%) | $103.71 | $99.27 | 27.21 M | $107.32 B |
| 02/11/2026 | $105.58 | $100.60 (-4.72%) | $105.94 | $99.42 | 26.08 M | $104.52 B |
| 02/10/2026 | $104.99 | $106.48 (1.42%) | $108.98 | $104.90 | 21.87 M | $110.63 B |
| 02/09/2026 | $100.00 | $103.87 (3.87%) | $104.25 | $98.00 | 23.13 M | $107.92 B |
| 02/06/2026 | $101.68 | $100.74 (-0.92%) | $104.00 | $98.94 | 34.73 M | $104.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
