5 DAY PERFORMANCE
+28.32%
1 MONTH PERFORMANCE
+19.42%
3 MONTH PERFORMANCE
+9.92%
6 MONTH PERFORMANCE
-20.99%
YEAR-TO-DATE PERFORMANCE
-20.39%
1 YEAR PERFORMANCE
-37.80%
ServiceNow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $93.30 | $93.01 (-0.31%) | $97.44 | $91.48 | 24.94 M | $96.28 B |
| 06/18/2026 | $95.31 | $95.04 (-0.28%) | $96.24 | $92.45 | 36.34 M | $98.38 B |
| 06/17/2026 | $100.68 | $95.48 (-5.16%) | $102.89 | $95.09 | 32.17 M | $98.83 B |
| 06/16/2026 | $102.90 | $101.33 (-1.53%) | $105.66 | $101.20 | 17.20 M | $104.89 B |
| 06/15/2026 | $104.80 | $104.15 (-0.62%) | $107.18 | $103.35 | 23.02 M | $107.81 B |
| 06/12/2026 | $103.38 | $102.15 (-1.19%) | $103.45 | $98.42 | 26.05 M | $105.74 B |
| 06/11/2026 | $103.03 | $103.08 (0.05%) | $105.12 | $101.33 | 28.32 M | $106.70 B |
| 06/10/2026 | $105.28 | $106.06 (0.74%) | $109.80 | $104.73 | 20.05 M | $109.79 B |
| 06/09/2026 | $110.31 | $106.97 (-3.03%) | $112.39 | $103.08 | 35.82 M | $110.73 B |
| 06/08/2026 | $111.69 | $114.19 (2.24%) | $115.36 | $111.20 | 19.74 M | $118.20 B |
| 06/05/2026 | $119.19 | $112.45 (-5.65%) | $121.20 | $111.56 | 31.45 M | $116.40 B |
| 06/04/2026 | $121.94 | $119.36 (-2.12%) | $124.80 | $119.36 | 28.14 M | $123.55 B |
| 06/03/2026 | $127.99 | $117.90 (-7.88%) | $128.08 | $117.34 | 34.32 M | $122.04 B |
| 06/02/2026 | $129.90 | $127.65 (-1.73%) | $132.74 | $124.12 | 41.37 M | $132.14 B |
| 06/01/2026 | $135.77 | $135.86 (0.07%) | $139.20 | $131.61 | 68.79 M | $140.63 B |
| 05/29/2026 | $118.48 | $124.37 (4.97%) | $124.74 | $116.29 | 68.24 M | $128.74 B |
| 05/28/2026 | $107.00 | $108.73 (1.62%) | $110.16 | $104.60 | 39.12 M | $112.55 B |
| 05/27/2026 | $99.21 | $102.12 (2.93%) | $105.40 | $98.55 | 28.63 M | $105.71 B |
| 05/26/2026 | $100.56 | $99.92 (-0.64%) | $102.54 | $98.72 | 23.59 M | $103.43 B |
| 05/22/2026 | $102.18 | $102.13 (-0.05%) | $104.59 | $99.43 | 23.65 M | $105.72 B |
| 05/21/2026 | $100.99 | $99.69 (-1.29%) | $101.59 | $98.11 | 26.47 M | $103.19 B |
| 05/20/2026 | $100.75 | $103.30 (2.53%) | $103.35 | $97.50 | 30.04 M | $106.93 B |
| 05/19/2026 | $110.14 | $101.83 (-7.54%) | $110.83 | $100.77 | 55.62 M | $105.41 B |
| 05/18/2026 | $98.86 | $103.42 (4.61%) | $104.68 | $97.85 | 51.22 M | $107.05 B |
| 05/15/2026 | $92.09 | $95.07 (3.24%) | $96.67 | $91.97 | 34.57 M | $98.41 B |
| 05/14/2026 | $87.32 | $90.50 (3.64%) | $92.00 | $85.44 | 25.57 M | $93.68 B |
| 05/13/2026 | $88.58 | $87.05 (-1.73%) | $88.58 | $86.01 | 22.11 M | $90.11 B |
| 05/12/2026 | $92.47 | $89.00 (-3.75%) | $92.77 | $88.69 | 22.35 M | $92.13 B |
| 05/11/2026 | $91.04 | $91.49 (0.49%) | $94.75 | $90.47 | 21.40 M | $94.70 B |
| 05/08/2026 | $91.13 | $91.18 (0.05%) | $91.85 | $88.99 | 24.70 M | $94.38 B |
| 05/07/2026 | $92.17 | $93.59 (1.54%) | $95.56 | $91.89 | 27.96 M | $96.88 B |
| 05/06/2026 | $91.60 | $89.05 (-2.78%) | $91.68 | $88.21 | 23.12 M | $92.18 B |
| 05/05/2026 | $92.25 | $92.01 (-0.26%) | $92.89 | $89.14 | 22.76 M | $95.24 B |
| 05/04/2026 | $91.27 | $91.97 (0.77%) | $95.62 | $91.10 | 21.86 M | $95.20 B |
| 05/01/2026 | $90.93 | $91.16 (0.25%) | $92.60 | $87.87 | 22.91 M | $94.36 B |
| 04/30/2026 | $87.95 | $88.31 (0.41%) | $88.71 | $85.88 | 22.15 M | $91.41 B |
| 04/29/2026 | $89.06 | $88.89 (-0.19%) | $89.30 | $87.10 | 18.65 M | $92.01 B |
| 04/28/2026 | $91.10 | $90.49 (-0.67%) | $93.00 | $90.13 | 20.99 M | $93.67 B |
| 04/27/2026 | $89.06 | $90.45 (1.56%) | $94.03 | $87.81 | 32.79 M | $93.63 B |
| 04/24/2026 | $85.78 | $90.17 (5.12%) | $90.39 | $84.93 | 39.01 M | $93.34 B |
| 04/23/2026 | $87.25 | $84.78 (-2.83%) | $90.02 | $83.58 | 84.10 M | $87.76 B |
| 04/22/2026 | $101.50 | $103.07 (1.55%) | $104.31 | $101.03 | 35.71 M | $106.69 B |
| 04/21/2026 | $100.35 | $100.14 (-0.21%) | $104.50 | $99.06 | 24.15 M | $103.66 B |
| 04/20/2026 | $97.44 | $99.72 (2.34%) | $100.67 | $96.81 | 20.31 M | $103.22 B |
| 04/17/2026 | $97.95 | $96.66 (-1.32%) | $98.82 | $96.13 | 17.75 M | $100.06 B |
| 04/16/2026 | $97.61 | $96.44 (-1.2%) | $99.39 | $95.37 | 21.97 M | $99.83 B |
| 04/15/2026 | $90.20 | $94.19 (4.42%) | $94.83 | $89.20 | 25.84 M | $97.50 B |
| 04/14/2026 | $90.74 | $87.79 (-3.25%) | $92.40 | $87.12 | 25.13 M | $90.87 B |
| 04/13/2026 | $84.77 | $89.06 (5.06%) | $89.24 | $84.18 | 31.68 M | $92.19 B |
| 04/10/2026 | $88.91 | $83.00 (-6.65%) | $88.91 | $81.24 | 58.72 M | $85.92 B |
| 04/09/2026 | $96.50 | $89.81 (-6.93%) | $97.16 | $88.66 | 42.13 M | $92.97 B |
| 04/08/2026 | $104.76 | $97.47 (-6.96%) | $105.58 | $96.96 | 19.80 M | $100.89 B |
| 04/07/2026 | $102.77 | $100.55 (-2.16%) | $103.96 | $99.50 | 12.01 M | $104.08 B |
| 04/06/2026 | $102.97 | $102.42 (-0.53%) | $103.33 | $100.40 | 9.14 M | $106.02 B |
| 04/02/2026 | $101.79 | $102.00 (0.21%) | $103.41 | $98.46 | 16.63 M | $105.58 B |
| 04/01/2026 | $105.23 | $104.04 (-1.13%) | $105.90 | $102.01 | 12.44 M | $107.70 B |
| 03/31/2026 | $105.54 | $104.55 (-0.94%) | $106.58 | $104.06 | 16.82 M | $108.22 B |
| 03/30/2026 | $100.06 | $104.97 (4.91%) | $105.99 | $99.50 | 18.69 M | $108.66 B |
| 03/27/2026 | $102.64 | $99.41 (-3.15%) | $102.67 | $98.34 | 18.11 M | $102.90 B |
| 03/26/2026 | $102.42 | $103.64 (1.19%) | $105.84 | $100.88 | 11.60 M | $107.28 B |
| 03/25/2026 | $106.50 | $103.06 (-3.23%) | $106.88 | $101.14 | 14.73 M | $106.68 B |
| 03/24/2026 | $109.14 | $104.65 (-4.11%) | $109.25 | $104.32 | 17.84 M | $108.33 B |
| 03/23/2026 | $110.76 | $110.95 (0.17%) | $113.25 | $109.89 | 12.22 M | $114.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
