5 DAY PERFORMANCE
+9.57%
1 MONTH PERFORMANCE
+5.88%
3 MONTH PERFORMANCE
-2.85%
6 MONTH PERFORMANCE
-11.42%
YEAR-TO-DATE PERFORMANCE
-13.92%
1 YEAR PERFORMANCE
-18.84%
ServiceNow, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $840.83 | $854.36 (1.61%) | $861.50 | $838.01 | 1.29 M | $177.71 B |
| 12/04/2025 | $841.00 | $838.87 (-0.25%) | $846.50 | $830.69 | 1.11 M | $174.48 B |
| 12/03/2025 | $822.00 | $832.90 (1.33%) | $832.98 | $813.46 | 923.95 K | $173.24 B |
| 12/02/2025 | $828.62 | $824.38 (-0.51%) | $833.43 | $824.00 | 1.31 M | $171.47 B |
| 12/01/2025 | $801.67 | $822.07 (2.54%) | $826.07 | $799.00 | 1.39 M | $170.99 B |
| 11/28/2025 | $808.00 | $812.41 (0.55%) | $814.00 | $805.01 | 904.10 K | $168.98 B |
| 11/26/2025 | $817.25 | $802.72 (-1.78%) | $822.02 | $799.84 | 2.01 M | $166.97 B |
| 11/25/2025 | $812.37 | $825.31 (1.59%) | $830.90 | $811.00 | 1.46 M | $171.66 B |
| 11/24/2025 | $813.40 | $815.84 (0.3%) | $819.49 | $803.81 | 1.79 M | $169.69 B |
| 11/21/2025 | $802.30 | $813.43 (1.39%) | $819.61 | $795.00 | 1.47 M | $169.19 B |
| 11/20/2025 | $830.50 | $800.46 (-3.62%) | $831.69 | $797.28 | 1.62 M | $166.50 B |
| 11/19/2025 | $816.66 | $816.45 (-0.03%) | $821.14 | $807.57 | 1.92 M | $169.82 B |
| 11/18/2025 | $827.08 | $817.97 (-1.1%) | $835.00 | $811.61 | 1.53 M | $170.14 B |
| 11/17/2025 | $846.92 | $835.79 (-1.31%) | $853.48 | $828.21 | 1.14 M | $173.84 B |
| 11/14/2025 | $841.99 | $850.43 (1%) | $865.32 | $839.05 | 1.18 M | $176.89 B |
| 11/13/2025 | $852.38 | $849.69 (-0.32%) | $863.00 | $843.98 | 1.63 M | $176.74 B |
| 11/12/2025 | $868.71 | $864.04 (-0.54%) | $870.00 | $849.17 | 1.52 M | $179.72 B |
| 11/11/2025 | $863.43 | $860.67 (-0.32%) | $870.65 | $859.33 | 1.04 M | $179.02 B |
| 11/10/2025 | $863.86 | $866.30 (0.28%) | $868.60 | $851.17 | 1.41 M | $180.19 B |
| 11/07/2025 | $851.34 | $861.87 (1.24%) | $863.10 | $840.55 | 1.63 M | $179.27 B |
| 11/06/2025 | $874.75 | $858.77 (-1.83%) | $879.00 | $850.01 | 2.05 M | $178.62 B |
| 11/05/2025 | $891.67 | $879.63 (-1.35%) | $892.62 | $872.30 | 1.52 M | $182.96 B |
| 11/04/2025 | $900.00 | $887.57 (-1.38%) | $908.63 | $876.55 | 1.94 M | $184.61 B |
| 11/03/2025 | $922.14 | $913.84 (-0.9%) | $922.14 | $886.02 | 1.75 M | $190.08 B |
| 10/31/2025 | $943.21 | $919.28 (-2.54%) | $947.65 | $903.32 | 2.37 M | $191.21 B |
| 10/30/2025 | $926.73 | $934.68 (0.86%) | $964.83 | $896.93 | 3.04 M | $194.41 B |
| 10/29/2025 | $934.54 | $911.70 (-2.44%) | $934.54 | $910.10 | 2.69 M | $189.63 B |
| 10/28/2025 | $949.31 | $937.91 (-1.2%) | $951.00 | $937.91 | 944.93 K | $195.09 B |
| 10/27/2025 | $944.07 | $946.29 (0.24%) | $951.69 | $937.01 | 1.15 M | $196.83 B |
| 10/24/2025 | $945.75 | $930.17 (-1.65%) | $950.00 | $928.88 | 1.07 M | $192.70 B |
| 10/23/2025 | $931.19 | $939.17 (0.86%) | $944.58 | $928.00 | 844.70 K | $194.56 B |
| 10/22/2025 | $941.79 | $935.65 (-0.65%) | $948.00 | $927.90 | 1.22 M | $193.83 B |
| 10/21/2025 | $917.50 | $941.50 (2.62%) | $944.44 | $910.28 | 1.26 M | $195.04 B |
| 10/20/2025 | $906.64 | $917.55 (1.2%) | $922.02 | $906.35 | 1.07 M | $190.08 B |
| 10/17/2025 | $890.00 | $903.60 (1.53%) | $906.53 | $887.95 | 840.10 K | $187.19 B |
| 10/16/2025 | $913.97 | $894.49 (-2.13%) | $929.00 | $888.07 | 1.08 M | $185.31 B |
| 10/15/2025 | $918.00 | $903.05 (-1.63%) | $922.10 | $899.70 | 763.42 K | $187.08 B |
| 10/14/2025 | $907.35 | $911.26 (0.43%) | $924.27 | $897.37 | 879.23 K | $188.78 B |
| 10/13/2025 | $897.04 | $923.70 (2.97%) | $925.76 | $892.66 | 1.19 M | $191.36 B |
| 10/10/2025 | $920.00 | $888.71 (-3.4%) | $928.00 | $887.31 | 1.40 M | $184.11 B |
| 10/09/2025 | $903.90 | $917.95 (1.55%) | $919.65 | $893.73 | 1.04 M | $190.17 B |
| 10/08/2025 | $910.00 | $914.32 (0.47%) | $920.34 | $907.33 | 1.09 M | $189.41 B |
| 10/07/2025 | $914.00 | $904.24 (-1.07%) | $915.80 | $893.36 | 1.19 M | $187.33 B |
| 10/06/2025 | $904.02 | $912.84 (0.98%) | $929.76 | $895.54 | 1.29 M | $189.11 B |
| 10/03/2025 | $913.65 | $912.36 (-0.14%) | $919.70 | $908.33 | 1.17 M | $189.01 B |
| 10/02/2025 | $911.67 | $910.10 (-0.17%) | $915.05 | $895.54 | 1.51 M | $188.54 B |
| 10/01/2025 | $920.94 | $912.43 (-0.92%) | $935.00 | $892.25 | 1.83 M | $189.02 B |
| 09/30/2025 | $939.10 | $920.28 (-2%) | $941.65 | $904.50 | 1.42 M | $190.65 B |
| 09/29/2025 | $942.06 | $940.85 (-0.13%) | $954.56 | $939.24 | 1.02 M | $194.91 B |
| 09/26/2025 | $919.69 | $936.00 (1.77%) | $938.14 | $916.70 | 891.57 K | $193.91 B |
| 09/25/2025 | $927.45 | $918.61 (-0.95%) | $928.19 | $910.46 | 1.19 M | $190.30 B |
| 09/24/2025 | $962.64 | $933.37 (-3.04%) | $973.63 | $931.10 | 2.02 M | $193.36 B |
| 09/23/2025 | $947.56 | $927.67 (-2.1%) | $950.50 | $926.45 | 1.41 M | $192.18 B |
| 09/22/2025 | $953.89 | $947.78 (-0.64%) | $956.75 | $930.91 | 1.21 M | $196.35 B |
| 09/19/2025 | $951.85 | $961.15 (0.98%) | $965.74 | $950.00 | 2.81 M | $199.12 B |
| 09/18/2025 | $956.55 | $947.74 (-0.92%) | $962.04 | $940.51 | 1.49 M | $196.34 B |
| 09/17/2025 | $936.75 | $950.37 (1.45%) | $953.77 | $933.25 | 1.28 M | $196.88 B |
| 09/16/2025 | $940.71 | $932.01 (-0.92%) | $946.44 | $928.47 | 1.30 M | $193.08 B |
| 09/15/2025 | $930.45 | $947.42 (1.82%) | $956.17 | $929.73 | 1.55 M | $196.27 B |
| 09/12/2025 | $941.73 | $928.96 (-1.36%) | $941.85 | $926.93 | 711.22 K | $192.45 B |
| 09/11/2025 | $927.72 | $938.28 (1.14%) | $942.67 | $923.65 | 1.17 M | $194.38 B |
| 09/10/2025 | $936.00 | $923.57 (-1.33%) | $944.92 | $919.33 | 1.65 M | $191.33 B |
| 09/09/2025 | $945.00 | $933.67 (-1.2%) | $945.00 | $927.80 | 1.20 M | $193.42 B |
| 09/08/2025 | $915.14 | $939.33 (2.64%) | $944.82 | $912.56 | 1.64 M | $194.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
