5 DAY PERFORMANCE
+26.62%
1 MONTH PERFORMANCE
+8.85%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
+22.54%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+38.64%
ServiceNow, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $834.79 | $843.14 (1%) | $849.25 | $823.43 | 2.74 M | $173.69 B |
| 03/11/2025 | $800.00 | $808.40 (1.05%) | $827.98 | $794.00 | 3.00 M | $166.53 B |
| 03/10/2025 | $823.40 | $783.83 (-4.81%) | $832.00 | $777.91 | 3.90 M | $161.47 B |
| 03/07/2025 | $856.50 | $850.63 (-0.69%) | $870.00 | $832.72 | 2.53 M | $175.23 B |
| 03/06/2025 | $890.00 | $867.09 (-2.57%) | $907.90 | $858.25 | 2.16 M | $178.62 B |
| 03/05/2025 | $905.00 | $915.79 (1.19%) | $924.00 | $898.38 | 1.54 M | $188.65 B |
| 03/04/2025 | $900.00 | $906.09 (0.68%) | $917.34 | $876.94 | 2.46 M | $186.65 B |
| 03/03/2025 | $936.01 | $910.31 (-2.75%) | $939.00 | $902.68 | 1.55 M | $187.52 B |
| 02/28/2025 | $920.97 | $929.76 (0.95%) | $929.98 | $907.45 | 1.57 M | $191.53 B |
| 02/27/2025 | $948.16 | $920.96 (-2.87%) | $953.35 | $919.64 | 1.46 M | $189.72 B |
| 02/26/2025 | $929.30 | $941.96 (1.36%) | $952.60 | $926.00 | 2.00 M | $194.04 B |
| 02/25/2025 | $923.72 | $922.29 (-0.15%) | $926.64 | $898.21 | 2.14 M | $189.99 B |
| 02/24/2025 | $944.04 | $927.58 (-1.74%) | $944.50 | $913.53 | 1.69 M | $191.08 B |
| 02/21/2025 | $964.70 | $938.41 (-2.73%) | $967.00 | $933.01 | 2.00 M | $193.31 B |
| 02/20/2025 | $980.08 | $967.98 (-1.23%) | $980.58 | $958.87 | 1.35 M | $199.40 B |
| 02/19/2025 | $997.32 | $987.14 (-1.02%) | $1,002.85 | $975.67 | 1.74 M | $203.35 B |
| 02/18/2025 | $988.00 | $997.48 (0.96%) | $997.54 | $974.00 | 1.67 M | $205.48 B |
| 02/14/2025 | $979.10 | $986.63 (0.77%) | $989.00 | $966.60 | 1.50 M | $203.25 B |
| 02/13/2025 | $982.40 | $989.48 (0.72%) | $992.00 | $970.48 | 1.56 M | $203.83 B |
| 02/12/2025 | $996.25 | $982.40 (-1.39%) | $998.42 | $980.00 | 1.68 M | $202.37 B |
| 02/11/2025 | $1,015.00 | $1,009.05 (-0.59%) | $1,021.37 | $1,003.94 | 1.02 M | $207.86 B |
| 02/10/2025 | $1,017.55 | $1,021.81 (0.42%) | $1,033.10 | $1,011.25 | 1.17 M | $210.49 B |
| 02/07/2025 | $1,025.00 | $1,008.29 (-1.63%) | $1,042.35 | $1,003.96 | 1.39 M | $207.71 B |
| 02/06/2025 | $1,022.92 | $1,023.30 (0.04%) | $1,035.28 | $1,018.29 | 1.26 M | $210.80 B |
| 02/05/2025 | $1,015.36 | $1,027.06 (1.15%) | $1,028.85 | $1,012.08 | 1.34 M | $211.57 B |
| 02/04/2025 | $1,039.91 | $1,010.13 (-2.86%) | $1,043.45 | $998.33 | 1.92 M | $208.09 B |
| 02/03/2025 | $1,006.50 | $1,020.94 (1.43%) | $1,030.99 | $998.05 | 2.02 M | $210.31 B |
| 01/31/2025 | $1,032.01 | $1,018.38 (-1.32%) | $1,035.75 | $1,011.42 | 2.87 M | $209.79 B |
| 01/30/2025 | $1,027.12 | $1,012.75 (-1.4%) | $1,031.00 | $990.00 | 6.21 M | $208.63 B |
| 01/29/2025 | $1,160.91 | $1,143.63 (-1.49%) | $1,170.39 | $1,135.20 | 2.62 M | $235.59 B |
| 01/28/2025 | $1,150.00 | $1,170.39 (1.77%) | $1,198.09 | $1,131.97 | 2.44 M | $241.10 B |
| 01/27/2025 | $1,117.42 | $1,140.62 (2.08%) | $1,165.98 | $1,111.00 | 2.24 M | $234.97 B |
| 01/24/2025 | $1,141.12 | $1,124.98 (-1.41%) | $1,145.00 | $1,118.81 | 917,742 | $231.92 B |
| 01/23/2025 | $1,117.65 | $1,134.20 (1.48%) | $1,134.20 | $1,114.75 | 1.07 M | $233.82 B |
| 01/22/2025 | $1,115.00 | $1,125.17 (0.91%) | $1,130.70 | $1,110.86 | 1.64 M | $231.96 B |
| 01/21/2025 | $1,088.72 | $1,096.85 (0.75%) | $1,104.87 | $1,086.22 | 1.44 M | $226.12 B |
| 01/17/2025 | $1,072.58 | $1,071.48 (-0.1%) | $1,080.00 | $1,062.00 | 1.08 M | $220.89 B |
| 01/16/2025 | $1,058.54 | $1,057.16 (-0.13%) | $1,064.75 | $1,052.58 | 632,900 | $217.94 B |
| 01/15/2025 | $1,053.31 | $1,054.13 (0.08%) | $1,059.56 | $1,040.98 | 1.29 M | $217.32 B |
| 01/14/2025 | $1,034.40 | $1,031.29 (-0.3%) | $1,037.06 | $1,020.59 | 1.27 M | $212.61 B |
| 01/13/2025 | $1,011.13 | $1,015.74 (0.46%) | $1,020.15 | $999.13 | 1.71 M | $209.40 B |
| 01/10/2025 | $1,039.13 | $1,024.57 (-1.4%) | $1,041.53 | $1,016.75 | 1.58 M | $211.22 B |
| 01/08/2025 | $1,061.88 | $1,049.08 (-1.21%) | $1,063.00 | $1,042.30 | 1.42 M | $216.28 B |
| 01/07/2025 | $1,074.10 | $1,054.15 (-1.86%) | $1,085.00 | $1,044.47 | 1.13 M | $217.32 B |
| 01/06/2025 | $1,083.97 | $1,077.05 (-0.64%) | $1,084.55 | $1,068.59 | 850,949 | $222.04 B |
| 01/03/2025 | $1,059.30 | $1,073.77 (1.37%) | $1,074.14 | $1,056.72 | 898,694 | $221.37 B |
| 01/02/2025 | $1,073.52 | $1,054.34 (-1.79%) | $1,073.71 | $1,041.00 | 1.03 M | $217.36 B |
| 12/31/2024 | $1,073.50 | $1,060.12 (-1.25%) | $1,073.50 | $1,052.93 | 841,117 | $218.55 B |
| 12/30/2024 | $1,065.97 | $1,067.70 (0.16%) | $1,073.58 | $1,055.23 | 720,112 | $220.11 B |
| 12/27/2024 | $1,092.00 | $1,081.46 (-0.97%) | $1,094.57 | $1,062.00 | 1.02 M | $222.95 B |
| 12/26/2024 | $1,100.00 | $1,099.11 (-0.08%) | $1,106.08 | $1,093.60 | 436,900 | $226.59 B |
| 12/24/2024 | $1,097.08 | $1,105.56 (0.77%) | $1,106.55 | $1,090.00 | 418,700 | $227.92 B |
| 12/23/2024 | $1,086.00 | $1,088.26 (0.21%) | $1,092.00 | $1,073.77 | 787,010 | $224.35 B |
| 12/20/2024 | $1,060.00 | $1,091.25 (2.95%) | $1,102.87 | $1,055.00 | 2.03 M | $224.97 B |
| 12/19/2024 | $1,070.24 | $1,074.87 (0.43%) | $1,080.82 | $1,062.52 | 1.97 M | $221.59 B |
| 12/18/2024 | $1,117.49 | $1,060.99 (-5.06%) | $1,118.86 | $1,056.99 | 1.59 M | $218.73 B |
| 12/17/2024 | $1,130.00 | $1,114.72 (-1.35%) | $1,132.34 | $1,110.67 | 1.22 M | $229.81 B |
| 12/16/2024 | $1,117.80 | $1,129.93 (1.09%) | $1,134.53 | $1,110.00 | 1.19 M | $232.94 B |
| 12/13/2024 | $1,130.00 | $1,121.10 (-0.79%) | $1,141.76 | $1,114.60 | 1.35 M | $231.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
