5 DAY PERFORMANCE
+26.42%
1 MONTH PERFORMANCE
+15.89%
3 MONTH PERFORMANCE
+29.15%
6 MONTH PERFORMANCE
+22.38%
YEAR-TO-DATE PERFORMANCE
+32.36%
1 YEAR PERFORMANCE
+164.01%
McEwen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.05 | $19.07 (0.1%) | $19.45 | $19.00 | 883.50 K | $1.12 B |
| 06/18/2026 | $19.69 | $19.38 (-1.57%) | $20.17 | $18.85 | 1.74 M | $1.14 B |
| 06/17/2026 | $20.22 | $19.54 (-3.36%) | $20.97 | $19.51 | 1.14 M | $1.15 B |
| 06/16/2026 | $20.17 | $20.30 (0.64%) | $20.72 | $19.99 | 1.09 M | $1.19 B |
| 06/15/2026 | $20.40 | $20.10 (-1.47%) | $21.09 | $19.86 | 1.43 M | $1.18 B |
| 06/12/2026 | $18.63 | $18.91 (1.5%) | $19.17 | $18.48 | 1.04 M | $1.11 B |
| 06/11/2026 | $17.55 | $18.47 (5.24%) | $18.63 | $17.29 | 1.15 M | $1.09 B |
| 06/10/2026 | $17.41 | $17.29 (-0.69%) | $18.06 | $17.23 | 1.19 M | $1.02 B |
| 06/09/2026 | $18.55 | $17.79 (-4.1%) | $18.61 | $17.13 | 1.24 M | $1.05 B |
| 06/08/2026 | $18.61 | $18.39 (-1.18%) | $18.67 | $17.95 | 1.25 M | $1.08 B |
| 06/05/2026 | $20.49 | $18.28 (-10.79%) | $20.65 | $18.17 | 1.82 M | $1.08 B |
| 06/04/2026 | $21.21 | $21.16 (-0.24%) | $21.58 | $20.86 | 667.80 K | $1.25 B |
| 06/03/2026 | $21.64 | $20.85 (-3.65%) | $21.78 | $20.80 | 867.20 K | $1.23 B |
| 06/02/2026 | $22.00 | $22.31 (1.41%) | $22.38 | $21.50 | 711.71 K | $1.31 B |
| 06/01/2026 | $21.23 | $21.76 (2.5%) | $22.06 | $20.84 | 787.91 K | $1.28 B |
| 05/29/2026 | $21.72 | $21.89 (0.78%) | $22.41 | $21.30 | 804.93 K | $1.29 B |
| 05/28/2026 | $20.73 | $21.72 (4.78%) | $22.19 | $20.46 | 967.65 K | $1.28 B |
| 05/27/2026 | $21.47 | $21.05 (-1.96%) | $21.86 | $20.95 | 1.07 M | $1.24 B |
| 05/26/2026 | $21.68 | $22.02 (1.57%) | $22.26 | $21.60 | 889.63 K | $1.30 B |
| 05/22/2026 | $21.23 | $21.14 (-0.42%) | $21.41 | $20.73 | 839.36 K | $1.24 B |
| 05/21/2026 | $21.15 | $21.35 (0.95%) | $21.69 | $20.80 | 835.60 K | $1.26 B |
| 05/20/2026 | $21.27 | $21.55 (1.32%) | $22.00 | $20.84 | 1.13 M | $1.27 B |
| 05/19/2026 | $21.66 | $20.79 (-4.02%) | $22.03 | $20.59 | 1.00 M | $1.22 B |
| 05/18/2026 | $22.81 | $22.04 (-3.38%) | $22.98 | $21.71 | 809.56 K | $1.30 B |
| 05/15/2026 | $23.43 | $22.81 (-2.65%) | $23.51 | $22.14 | 1.07 M | $1.34 B |
| 05/14/2026 | $25.79 | $24.85 (-3.64%) | $25.79 | $24.63 | 614.50 K | $1.46 B |
| 05/13/2026 | $25.88 | $25.92 (0.15%) | $26.36 | $25.12 | 787.99 K | $1.53 B |
| 05/12/2026 | $24.49 | $26.16 (6.82%) | $26.24 | $23.66 | 1.40 M | $1.54 B |
| 05/11/2026 | $24.65 | $25.07 (1.7%) | $25.96 | $24.65 | 1.12 M | $1.48 B |
| 05/08/2026 | $23.86 | $24.23 (1.55%) | $24.72 | $23.38 | 1.66 M | $1.43 B |
| 05/07/2026 | $23.85 | $23.38 (-1.97%) | $26.44 | $23.28 | 3.43 M | $1.38 B |
| 05/06/2026 | $22.40 | $22.82 (1.88%) | $23.49 | $22.26 | 1.54 M | $1.34 B |
| 05/05/2026 | $20.86 | $21.15 (1.39%) | $21.25 | $20.35 | 854.75 K | $1.24 B |
| 05/04/2026 | $21.13 | $20.40 (-3.45%) | $21.37 | $20.26 | 1.06 M | $1.20 B |
| 05/01/2026 | $21.39 | $21.30 (-0.42%) | $22.16 | $21.25 | 645.03 K | $1.25 B |
| 04/30/2026 | $21.89 | $21.68 (-0.96%) | $22.23 | $21.14 | 887.21 K | $1.28 B |
| 04/29/2026 | $21.24 | $21.03 (-0.99%) | $21.41 | $20.72 | 888.02 K | $1.24 B |
| 04/28/2026 | $23.27 | $21.70 (-6.75%) | $23.27 | $21.68 | 1.15 M | $1.28 B |
| 04/27/2026 | $24.00 | $23.86 (-0.58%) | $24.19 | $23.53 | 626.60 K | $1.40 B |
| 04/24/2026 | $24.10 | $24.25 (0.62%) | $24.40 | $23.48 | 619.94 K | $1.43 B |
| 04/23/2026 | $24.30 | $23.95 (-1.44%) | $24.59 | $23.12 | 760.49 K | $1.41 B |
| 04/22/2026 | $24.51 | $24.72 (0.86%) | $24.76 | $24.16 | 607.12 K | $1.45 B |
| 04/21/2026 | $25.40 | $23.81 (-6.26%) | $25.55 | $23.74 | 926.51 K | $1.40 B |
| 04/20/2026 | $25.41 | $25.79 (1.5%) | $25.91 | $25.07 | 621.25 K | $1.52 B |
| 04/17/2026 | $25.30 | $25.91 (2.41%) | $26.33 | $25.11 | 1.38 M | $1.53 B |
| 04/16/2026 | $25.00 | $24.73 (-1.08%) | $25.04 | $24.21 | 684.06 K | $1.46 B |
| 04/15/2026 | $24.45 | $24.70 (1.02%) | $24.92 | $23.88 | 904.44 K | $1.45 B |
| 04/14/2026 | $23.86 | $24.74 (3.69%) | $24.78 | $23.79 | 1.27 M | $1.46 B |
| 04/13/2026 | $22.55 | $23.40 (3.77%) | $23.61 | $22.51 | 969.80 K | $1.38 B |
| 04/10/2026 | $22.42 | $23.04 (2.77%) | $23.45 | $22.35 | 1.13 M | $1.36 B |
| 04/09/2026 | $21.50 | $22.35 (3.95%) | $22.63 | $21.42 | 1.09 M | $1.32 B |
| 04/08/2026 | $23.00 | $21.61 (-6.04%) | $23.13 | $21.24 | 1.13 M | $1.27 B |
| 04/07/2026 | $21.75 | $21.47 (-1.29%) | $21.92 | $20.91 | 1.17 M | $1.26 B |
| 04/06/2026 | $21.47 | $21.80 (1.54%) | $21.89 | $21.23 | 590.67 K | $1.28 B |
| 04/02/2026 | $20.03 | $21.48 (7.24%) | $21.68 | $20.00 | 708.46 K | $1.26 B |
| 04/01/2026 | $21.02 | $21.40 (1.81%) | $22.01 | $20.79 | 1.29 M | $1.26 B |
| 03/31/2026 | $19.43 | $20.42 (5.1%) | $20.50 | $19.27 | 927.50 K | $1.20 B |
| 03/30/2026 | $19.62 | $18.86 (-3.87%) | $19.84 | $18.46 | 878.50 K | $1.11 B |
| 03/27/2026 | $18.78 | $19.24 (2.45%) | $19.63 | $18.46 | 886.01 K | $1.13 B |
| 03/26/2026 | $18.59 | $18.51 (-0.43%) | $19.32 | $18.43 | 790.48 K | $1.09 B |
| 03/25/2026 | $20.07 | $19.44 (-3.14%) | $20.07 | $19.22 | 750.02 K | $1.14 B |
| 03/24/2026 | $18.69 | $18.94 (1.34%) | $19.08 | $18.37 | 975.30 K | $1.11 B |
| 03/23/2026 | $18.78 | $18.97 (1.01%) | $19.39 | $18.17 | 1.46 M | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
