5 DAY PERFORMANCE
+41.70%
1 MONTH PERFORMANCE
+34.99%
3 MONTH PERFORMANCE
+4.79%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
+32.36%
1 YEAR PERFORMANCE
+128.12%
McEwen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.86 | $18.26 (-3.18%) | $19.27 | $17.90 | 1.47 M | $1.10 B |
| 08/05/2026 | $19.68 | $19.71 (0.15%) | $20.20 | $19.40 | 994.80 K | $1.18 B |
| 08/04/2026 | $18.10 | $18.67 (3.15%) | $18.89 | $18.04 | 970.95 K | $1.12 B |
| 08/03/2026 | $17.12 | $17.83 (4.15%) | $17.86 | $16.98 | 550.40 K | $1.07 B |
| 07/31/2026 | $17.22 | $17.29 (0.41%) | $17.44 | $16.75 | 561.10 K | $1.02 B |
| 07/30/2026 | $17.48 | $17.69 (1.2%) | $17.70 | $16.94 | 810.19 K | $1.04 B |
| 07/29/2026 | $16.99 | $16.75 (-1.41%) | $17.33 | $16.26 | 831.32 K | $985.89 M |
| 07/28/2026 | $17.11 | $17.16 (0.29%) | $17.20 | $16.48 | 785.61 K | $1.01 B |
| 07/27/2026 | $17.45 | $17.39 (-0.34%) | $17.94 | $16.99 | 620.70 K | $1.02 B |
| 07/24/2026 | $17.80 | $17.17 (-3.54%) | $17.80 | $17.11 | 591.60 K | $1.01 B |
| 07/23/2026 | $17.35 | $17.59 (1.38%) | $17.59 | $17.05 | 928.90 K | $1.04 B |
| 07/22/2026 | $18.10 | $17.99 (-0.61%) | $18.70 | $17.86 | 934.43 K | $1.06 B |
| 07/21/2026 | $17.00 | $17.78 (4.59%) | $17.79 | $16.93 | 900.04 K | $1.05 B |
| 07/20/2026 | $16.37 | $16.46 (0.55%) | $16.64 | $16.25 | 562.80 K | $968.82 M |
| 07/17/2026 | $16.24 | $16.37 (0.8%) | $16.68 | $16.08 | 1.17 M | $963.52 M |
| 07/16/2026 | $17.17 | $16.59 (-3.38%) | $17.17 | $16.25 | 960.70 K | $976.47 M |
| 07/15/2026 | $17.98 | $17.59 (-2.17%) | $18.09 | $17.12 | 824.65 K | $1.04 B |
| 07/14/2026 | $18.18 | $17.85 (-1.82%) | $18.48 | $17.77 | 620.41 K | $1.05 B |
| 07/13/2026 | $17.44 | $17.47 (0.17%) | $17.63 | $17.15 | 727.02 K | $1.03 B |
| 07/10/2026 | $17.93 | $17.88 (-0.28%) | $18.08 | $17.57 | 544.59 K | $1.05 B |
| 07/09/2026 | $17.97 | $18.05 (0.45%) | $18.25 | $17.67 | 712.94 K | $1.06 B |
| 07/08/2026 | $17.65 | $17.51 (-0.79%) | $17.95 | $16.94 | 1.11 M | $1.03 B |
| 07/07/2026 | $18.65 | $18.15 (-2.68%) | $18.77 | $17.81 | 931.36 K | $1.07 B |
| 07/06/2026 | $19.31 | $18.84 (-2.43%) | $19.48 | $18.55 | 945.90 K | $1.11 B |
| 07/02/2026 | $18.60 | $18.90 (1.61%) | $19.26 | $18.38 | 1.17 M | $1.11 B |
| 07/01/2026 | $18.04 | $17.99 (-0.28%) | $18.85 | $17.91 | 1.02 M | $1.06 B |
| 06/30/2026 | $18.07 | $18.13 (0.33%) | $18.38 | $17.57 | 959.80 K | $1.07 B |
| 06/29/2026 | $17.72 | $17.94 (1.24%) | $17.99 | $17.33 | 994.02 K | $1.06 B |
| 06/26/2026 | $17.43 | $18.00 (3.27%) | $18.27 | $17.37 | 9.28 M | $1.06 B |
| 06/25/2026 | $17.50 | $17.32 (-1.03%) | $17.92 | $16.92 | 1.28 M | $1.02 B |
| 06/24/2026 | $17.32 | $17.04 (-1.62%) | $17.70 | $16.70 | 1.33 M | $1.00 B |
| 06/23/2026 | $18.08 | $18.12 (0.22%) | $18.54 | $17.95 | 1.21 M | $1.07 B |
| 06/22/2026 | $19.05 | $19.07 (0.1%) | $19.45 | $19.00 | 883.50 K | $1.12 B |
| 06/18/2026 | $19.69 | $19.38 (-1.57%) | $20.17 | $18.85 | 1.74 M | $1.14 B |
| 06/17/2026 | $20.22 | $19.54 (-3.36%) | $20.97 | $19.51 | 1.14 M | $1.15 B |
| 06/16/2026 | $20.17 | $20.30 (0.64%) | $20.72 | $19.99 | 1.09 M | $1.19 B |
| 06/15/2026 | $20.40 | $20.10 (-1.47%) | $21.09 | $19.86 | 1.43 M | $1.18 B |
| 06/12/2026 | $18.63 | $18.91 (1.5%) | $19.17 | $18.48 | 1.04 M | $1.11 B |
| 06/11/2026 | $17.55 | $18.47 (5.24%) | $18.63 | $17.29 | 1.15 M | $1.09 B |
| 06/10/2026 | $17.41 | $17.29 (-0.69%) | $18.06 | $17.23 | 1.19 M | $1.02 B |
| 06/09/2026 | $18.55 | $17.79 (-4.1%) | $18.61 | $17.13 | 1.24 M | $1.05 B |
| 06/08/2026 | $18.61 | $18.39 (-1.18%) | $18.67 | $17.95 | 1.25 M | $1.08 B |
| 06/05/2026 | $20.49 | $18.28 (-10.79%) | $20.65 | $18.17 | 1.82 M | $1.08 B |
| 06/04/2026 | $21.21 | $21.16 (-0.24%) | $21.58 | $20.86 | 667.80 K | $1.25 B |
| 06/03/2026 | $21.64 | $20.85 (-3.65%) | $21.78 | $20.80 | 867.20 K | $1.23 B |
| 06/02/2026 | $22.00 | $22.31 (1.41%) | $22.38 | $21.50 | 711.71 K | $1.31 B |
| 06/01/2026 | $21.23 | $21.76 (2.5%) | $22.06 | $20.84 | 787.91 K | $1.28 B |
| 05/29/2026 | $21.72 | $21.89 (0.78%) | $22.41 | $21.30 | 804.93 K | $1.29 B |
| 05/28/2026 | $20.73 | $21.72 (4.78%) | $22.19 | $20.46 | 967.65 K | $1.28 B |
| 05/27/2026 | $21.47 | $21.05 (-1.96%) | $21.86 | $20.95 | 1.07 M | $1.24 B |
| 05/26/2026 | $21.68 | $22.02 (1.57%) | $22.26 | $21.60 | 889.63 K | $1.30 B |
| 05/22/2026 | $21.23 | $21.14 (-0.42%) | $21.41 | $20.73 | 839.36 K | $1.24 B |
| 05/21/2026 | $21.15 | $21.35 (0.95%) | $21.69 | $20.80 | 835.60 K | $1.26 B |
| 05/20/2026 | $21.27 | $21.55 (1.32%) | $22.00 | $20.84 | 1.13 M | $1.27 B |
| 05/19/2026 | $21.66 | $20.79 (-4.02%) | $22.03 | $20.59 | 1.00 M | $1.22 B |
| 05/18/2026 | $22.81 | $22.04 (-3.38%) | $22.98 | $21.71 | 809.56 K | $1.30 B |
| 05/15/2026 | $23.43 | $22.81 (-2.65%) | $23.51 | $22.14 | 1.07 M | $1.34 B |
| 05/14/2026 | $25.79 | $24.85 (-3.64%) | $25.79 | $24.63 | 614.50 K | $1.46 B |
| 05/13/2026 | $25.88 | $25.92 (0.15%) | $26.36 | $25.12 | 787.99 K | $1.53 B |
| 05/12/2026 | $24.49 | $26.16 (6.82%) | $26.24 | $23.66 | 1.40 M | $1.54 B |
| 05/11/2026 | $24.65 | $25.07 (1.7%) | $25.96 | $24.65 | 1.12 M | $1.48 B |
| 05/08/2026 | $23.86 | $24.23 (1.55%) | $24.72 | $23.38 | 1.66 M | $1.43 B |
| 05/07/2026 | $23.85 | $23.38 (-1.97%) | $26.44 | $23.28 | 3.43 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
