5 DAY PERFORMANCE
+74.63%
1 MONTH PERFORMANCE
+35.36%
3 MONTH PERFORMANCE
+34.17%
6 MONTH PERFORMANCE
+7.36%
YEAR-TO-DATE PERFORMANCE
+32.36%
1 YEAR PERFORMANCE
+56.45%
McEwen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.24 | $14.87 (-2.43%) | $15.39 | $14.04 | 1.20 M | $892.17 M |
| 11/04/2026 | $14.61 | $14.93 (2.19%) | $15.10 | $14.35 | 1.34 M | $895.77 M |
| 11/03/2026 | $14.10 | $13.64 (-3.26%) | $14.20 | $13.59 | 874.08 K | $818.37 M |
| 11/02/2026 | $14.44 | $14.05 (-2.7%) | $14.67 | $14.02 | 1.28 M | $842.97 M |
| 10/30/2026 | $14.40 | $14.03 (-2.57%) | $14.41 | $13.58 | 1.34 M | $841.77 M |
| 10/29/2026 | $15.26 | $15.05 (-1.38%) | $15.43 | $14.96 | 694.07 K | $902.97 M |
| 10/28/2026 | $15.27 | $15.65 (2.49%) | $15.67 | $15.15 | 770.77 K | $938.97 M |
| 10/27/2026 | $14.67 | $15.40 (4.98%) | $15.43 | $14.62 | 908.04 K | $923.97 M |
| 10/26/2026 | $14.68 | $14.59 (-0.61%) | $14.68 | $14.11 | 791.75 K | $875.37 M |
| 10/23/2026 | $14.75 | $14.63 (-0.81%) | $14.80 | $14.08 | 818.10 K | $877.77 M |
| 10/22/2026 | $15.24 | $14.90 (-2.23%) | $15.32 | $14.76 | 987.99 K | $893.97 M |
| 10/21/2026 | $15.80 | $15.84 (0.25%) | $16.02 | $15.59 | 786.46 K | $950.37 M |
| 10/20/2026 | $15.80 | $15.79 (-0.06%) | $16.41 | $15.69 | 565.30 K | $947.37 M |
| 10/19/2026 | $16.16 | $16.05 (-0.68%) | $16.31 | $16.01 | 767.66 K | $962.97 M |
| 10/16/2026 | $16.12 | $16.24 (0.74%) | $16.72 | $16.05 | 777.73 K | $974.37 M |
| 10/15/2026 | $15.81 | $16.21 (2.53%) | $16.25 | $15.32 | 883.03 K | $972.57 M |
| 10/14/2026 | $16.33 | $15.60 (-4.47%) | $16.48 | $15.17 | 1.47 M | $935.97 M |
| 10/13/2026 | $17.62 | $16.88 (-4.2%) | $17.70 | $16.72 | 733.73 K | $1.01 B |
| 10/12/2026 | $17.61 | $17.51 (-0.57%) | $17.72 | $17.44 | 458.85 K | $1.05 B |
| 10/09/2026 | $17.79 | $17.88 (0.51%) | $18.23 | $17.58 | 650.80 K | $1.07 B |
| 10/08/2026 | $16.97 | $17.32 (2.06%) | $17.36 | $16.93 | 731.93 K | $1.04 B |
| 10/07/2026 | $17.42 | $17.08 (-1.95%) | $17.47 | $16.92 | 786.44 K | $1.02 B |
| 10/06/2026 | $18.10 | $18.10 (0%) | $18.32 | $17.69 | 597.06 K | $1.09 B |
| 10/05/2026 | $17.81 | $17.90 (0.51%) | $18.04 | $17.26 | 680.29 K | $1.07 B |
| 10/02/2026 | $18.06 | $17.74 (-1.77%) | $18.16 | $17.66 | 964.64 K | $1.06 B |
| 10/01/2026 | $17.78 | $17.66 (-0.67%) | $17.96 | $17.52 | 1.03 M | $1.06 B |
| 09/30/2026 | $18.18 | $17.85 (-1.82%) | $18.38 | $17.73 | 8.92 M | $1.07 B |
| 09/29/2026 | $18.20 | $17.98 (-1.21%) | $18.31 | $17.73 | 807.00 K | $1.08 B |
| 09/28/2026 | $17.97 | $18.12 (0.83%) | $18.45 | $17.80 | 837.00 K | $1.09 B |
| 09/25/2026 | $18.68 | $19.02 (1.82%) | $19.05 | $18.43 | 734.13 K | $1.14 B |
| 09/24/2026 | $18.55 | $18.66 (0.59%) | $18.69 | $18.16 | 820.80 K | $1.12 B |
| 09/23/2026 | $19.50 | $18.82 (-3.49%) | $19.51 | $18.61 | 767.06 K | $1.13 B |
| 09/22/2026 | $18.85 | $20.09 (6.58%) | $20.27 | $18.70 | 924.10 K | $1.21 B |
| 09/21/2026 | $19.00 | $18.88 (-0.63%) | $19.04 | $18.51 | 801.28 K | $1.13 B |
| 09/18/2026 | $18.79 | $19.00 (1.12%) | $19.01 | $18.32 | 3.13 M | $1.14 B |
| 09/17/2026 | $18.84 | $18.59 (-1.33%) | $18.87 | $18.46 | 1.32 M | $1.12 B |
| 09/16/2026 | $18.99 | $18.18 (-4.27%) | $19.00 | $17.71 | 1.03 M | $1.09 B |
| 09/15/2026 | $18.58 | $18.57 (-0.05%) | $18.82 | $18.14 | 772.01 K | $1.11 B |
| 09/14/2026 | $18.73 | $18.60 (-0.69%) | $18.90 | $18.24 | 1.10 M | $1.12 B |
| 09/11/2026 | $20.00 | $19.53 (-2.35%) | $20.03 | $19.21 | 1.41 M | $1.17 B |
| 09/10/2026 | $19.70 | $19.55 (-0.76%) | $19.89 | $19.38 | 909.91 K | $1.17 B |
| 09/09/2026 | $20.25 | $20.26 (0.05%) | $20.93 | $20.00 | 852.30 K | $1.22 B |
| 09/08/2026 | $20.01 | $20.27 (1.3%) | $20.48 | $19.94 | 735.00 K | $1.22 B |
| 09/04/2026 | $19.97 | $20.07 (0.5%) | $20.31 | $19.81 | 665.55 K | $1.20 B |
| 09/03/2026 | $20.89 | $20.54 (-1.68%) | $20.90 | $20.17 | 871.71 K | $1.23 B |
| 09/02/2026 | $19.60 | $20.12 (2.65%) | $20.37 | $19.55 | 1.13 M | $1.21 B |
| 09/01/2026 | $19.35 | $19.15 (-1.03%) | $20.06 | $19.05 | 998.20 K | $1.15 B |
| 08/31/2026 | $20.39 | $20.16 (-1.13%) | $20.43 | $19.91 | 1.05 M | $1.21 B |
| 08/28/2026 | $21.68 | $20.42 (-5.81%) | $21.93 | $20.27 | 953.54 K | $1.23 B |
| 08/27/2026 | $20.93 | $21.66 (3.49%) | $21.79 | $20.91 | 839.05 K | $1.30 B |
| 08/26/2026 | $21.00 | $21.04 (0.19%) | $21.50 | $20.87 | 635.26 K | $1.26 B |
| 08/25/2026 | $20.38 | $21.45 (5.25%) | $21.47 | $20.20 | 794.01 K | $1.29 B |
| 08/24/2026 | $21.10 | $21.01 (-0.43%) | $21.34 | $20.57 | 834.83 K | $1.26 B |
| 08/21/2026 | $20.90 | $20.78 (-0.57%) | $21.08 | $20.31 | 1.62 M | $1.25 B |
| 08/20/2026 | $19.91 | $20.27 (1.81%) | $20.84 | $19.90 | 1.32 M | $1.22 B |
| 08/19/2026 | $19.25 | $20.22 (5.04%) | $20.24 | $19.18 | 1.54 M | $1.21 B |
| 08/18/2026 | $18.48 | $18.36 (-0.65%) | $18.88 | $18.28 | 2.02 M | $1.10 B |
| 08/17/2026 | $19.10 | $18.85 (-1.31%) | $19.26 | $18.69 | 988.93 K | $1.13 B |
| 08/14/2026 | $18.93 | $18.80 (-0.69%) | $19.49 | $18.67 | 2.52 M | $1.13 B |
| 08/13/2026 | $18.65 | $18.58 (-0.38%) | $18.79 | $18.28 | 959.02 K | $1.11 B |
| 08/12/2026 | $19.78 | $19.15 (-3.19%) | $19.78 | $19.05 | 938.90 K | $1.15 B |
| 08/11/2026 | $19.38 | $19.14 (-1.24%) | $19.63 | $18.90 | 830.90 K | $1.15 B |
| 08/10/2026 | $18.86 | $19.19 (1.75%) | $19.25 | $18.57 | 791.24 K | $1.15 B |
| 08/07/2026 | $19.52 | $19.19 (-1.69%) | $20.03 | $18.78 | 1.18 M | $1.15 B |
| 08/06/2026 | $18.86 | $18.26 (-3.18%) | $19.27 | $17.90 | 1.47 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
