5 DAY PERFORMANCE
+34.76%
1 MONTH PERFORMANCE
+17.90%
3 MONTH PERFORMANCE
+26.42%
6 MONTH PERFORMANCE
+32.36%
YEAR-TO-DATE PERFORMANCE
+32.36%
1 YEAR PERFORMANCE
+68.73%
McEwen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.00 | $18.88 (-0.63%) | $19.04 | $18.51 | 799.88 K | $1.13 B |
| 09/18/2026 | $18.79 | $19.00 (1.12%) | $19.01 | $18.32 | 3.13 M | $1.14 B |
| 09/17/2026 | $18.84 | $18.59 (-1.33%) | $18.87 | $18.46 | 1.32 M | $1.12 B |
| 09/16/2026 | $18.99 | $18.18 (-4.27%) | $19.00 | $17.71 | 1.03 M | $1.09 B |
| 09/15/2026 | $18.58 | $18.57 (-0.05%) | $18.82 | $18.14 | 772.01 K | $1.11 B |
| 09/14/2026 | $18.73 | $18.60 (-0.69%) | $18.90 | $18.24 | 1.10 M | $1.12 B |
| 09/11/2026 | $20.00 | $19.53 (-2.35%) | $20.03 | $19.21 | 1.41 M | $1.17 B |
| 09/10/2026 | $19.70 | $19.55 (-0.76%) | $19.89 | $19.38 | 909.91 K | $1.17 B |
| 09/09/2026 | $20.25 | $20.26 (0.05%) | $20.93 | $20.00 | 852.30 K | $1.22 B |
| 09/08/2026 | $20.01 | $20.27 (1.3%) | $20.48 | $19.94 | 735.00 K | $1.22 B |
| 09/04/2026 | $19.97 | $20.07 (0.5%) | $20.31 | $19.81 | 665.55 K | $1.20 B |
| 09/03/2026 | $20.89 | $20.54 (-1.68%) | $20.90 | $20.17 | 871.71 K | $1.23 B |
| 09/02/2026 | $19.60 | $20.12 (2.65%) | $20.37 | $19.55 | 1.13 M | $1.21 B |
| 09/01/2026 | $19.35 | $19.15 (-1.03%) | $20.06 | $19.05 | 998.20 K | $1.15 B |
| 08/31/2026 | $20.39 | $20.16 (-1.13%) | $20.43 | $19.91 | 1.05 M | $1.21 B |
| 08/28/2026 | $21.68 | $20.42 (-5.81%) | $21.93 | $20.27 | 953.54 K | $1.23 B |
| 08/27/2026 | $20.93 | $21.66 (3.49%) | $21.79 | $20.91 | 839.05 K | $1.30 B |
| 08/26/2026 | $21.00 | $21.04 (0.19%) | $21.50 | $20.87 | 635.26 K | $1.26 B |
| 08/25/2026 | $20.38 | $21.45 (5.25%) | $21.47 | $20.20 | 794.01 K | $1.29 B |
| 08/24/2026 | $21.10 | $21.01 (-0.43%) | $21.34 | $20.57 | 834.83 K | $1.26 B |
| 08/21/2026 | $20.90 | $20.78 (-0.57%) | $21.08 | $20.31 | 1.62 M | $1.25 B |
| 08/20/2026 | $19.91 | $20.27 (1.81%) | $20.84 | $19.90 | 1.32 M | $1.22 B |
| 08/19/2026 | $19.25 | $20.22 (5.04%) | $20.24 | $19.18 | 1.54 M | $1.21 B |
| 08/18/2026 | $18.48 | $18.36 (-0.65%) | $18.88 | $18.28 | 2.02 M | $1.10 B |
| 08/17/2026 | $19.10 | $18.85 (-1.31%) | $19.26 | $18.69 | 988.93 K | $1.13 B |
| 08/14/2026 | $18.93 | $18.80 (-0.69%) | $19.49 | $18.67 | 2.52 M | $1.13 B |
| 08/13/2026 | $18.65 | $18.58 (-0.38%) | $18.79 | $18.28 | 959.02 K | $1.11 B |
| 08/12/2026 | $19.78 | $19.15 (-3.19%) | $19.78 | $19.05 | 938.90 K | $1.15 B |
| 08/11/2026 | $19.38 | $19.14 (-1.24%) | $19.63 | $18.90 | 830.90 K | $1.15 B |
| 08/10/2026 | $18.86 | $19.19 (1.75%) | $19.25 | $18.57 | 791.24 K | $1.15 B |
| 08/07/2026 | $19.52 | $19.19 (-1.69%) | $20.03 | $18.78 | 1.18 M | $1.15 B |
| 08/06/2026 | $18.86 | $18.26 (-3.18%) | $19.27 | $17.90 | 1.47 M | $1.10 B |
| 08/05/2026 | $19.68 | $19.71 (0.15%) | $20.20 | $19.40 | 994.80 K | $1.18 B |
| 08/04/2026 | $18.10 | $18.67 (3.15%) | $18.89 | $18.04 | 970.95 K | $1.12 B |
| 08/03/2026 | $17.12 | $17.83 (4.15%) | $17.86 | $16.98 | 550.40 K | $1.07 B |
| 07/31/2026 | $17.22 | $17.29 (0.41%) | $17.44 | $16.75 | 561.10 K | $1.02 B |
| 07/30/2026 | $17.48 | $17.69 (1.2%) | $17.70 | $16.94 | 810.19 K | $1.04 B |
| 07/29/2026 | $16.99 | $16.75 (-1.41%) | $17.33 | $16.26 | 831.32 K | $985.89 M |
| 07/28/2026 | $17.11 | $17.16 (0.29%) | $17.20 | $16.48 | 785.61 K | $1.01 B |
| 07/27/2026 | $17.45 | $17.39 (-0.34%) | $17.94 | $16.99 | 620.70 K | $1.02 B |
| 07/24/2026 | $17.80 | $17.17 (-3.54%) | $17.80 | $17.11 | 591.60 K | $1.01 B |
| 07/23/2026 | $17.35 | $17.59 (1.38%) | $17.59 | $17.05 | 928.90 K | $1.04 B |
| 07/22/2026 | $18.10 | $17.99 (-0.61%) | $18.70 | $17.86 | 934.43 K | $1.06 B |
| 07/21/2026 | $17.00 | $17.78 (4.59%) | $17.79 | $16.93 | 900.04 K | $1.05 B |
| 07/20/2026 | $16.37 | $16.46 (0.55%) | $16.64 | $16.25 | 562.80 K | $968.82 M |
| 07/17/2026 | $16.24 | $16.37 (0.8%) | $16.68 | $16.08 | 1.17 M | $963.52 M |
| 07/16/2026 | $17.17 | $16.59 (-3.38%) | $17.17 | $16.25 | 960.70 K | $976.47 M |
| 07/15/2026 | $17.98 | $17.59 (-2.17%) | $18.09 | $17.12 | 824.65 K | $1.04 B |
| 07/14/2026 | $18.18 | $17.85 (-1.82%) | $18.48 | $17.77 | 620.41 K | $1.05 B |
| 07/13/2026 | $17.44 | $17.47 (0.17%) | $17.63 | $17.15 | 727.02 K | $1.03 B |
| 07/10/2026 | $17.93 | $17.88 (-0.28%) | $18.08 | $17.57 | 544.59 K | $1.05 B |
| 07/09/2026 | $17.97 | $18.05 (0.45%) | $18.25 | $17.67 | 712.94 K | $1.06 B |
| 07/08/2026 | $17.65 | $17.51 (-0.79%) | $17.95 | $16.94 | 1.11 M | $1.03 B |
| 07/07/2026 | $18.65 | $18.15 (-2.68%) | $18.77 | $17.81 | 931.36 K | $1.07 B |
| 07/06/2026 | $19.31 | $18.84 (-2.43%) | $19.48 | $18.55 | 945.90 K | $1.11 B |
| 07/02/2026 | $18.60 | $18.90 (1.61%) | $19.26 | $18.38 | 1.17 M | $1.11 B |
| 07/01/2026 | $18.04 | $17.99 (-0.28%) | $18.85 | $17.91 | 1.02 M | $1.06 B |
| 06/30/2026 | $18.07 | $18.13 (0.33%) | $18.38 | $17.57 | 959.80 K | $1.07 B |
| 06/29/2026 | $17.72 | $17.94 (1.24%) | $17.99 | $17.33 | 994.02 K | $1.06 B |
| 06/26/2026 | $17.43 | $18.00 (3.27%) | $18.27 | $17.37 | 9.28 M | $1.06 B |
| 06/25/2026 | $17.50 | $17.32 (-1.03%) | $17.92 | $16.92 | 1.28 M | $1.02 B |
| 06/24/2026 | $17.32 | $17.04 (-1.62%) | $17.70 | $16.70 | 1.33 M | $1.00 B |
| 06/23/2026 | $18.08 | $18.12 (0.22%) | $18.54 | $17.95 | 1.21 M | $1.07 B |
| 06/22/2026 | $19.05 | $19.07 (0.1%) | $19.45 | $19.00 | 883.50 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
