5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-12.24%
3 MONTH PERFORMANCE
-7.37%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-8.67%
Vail Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $138.12 | $139.80 (1.22%) | $140.49 | $137.00 | 1.70 M | $5.02 B |
| 09/17/2026 | $142.86 | $137.76 (-3.57%) | $142.86 | $137.76 | 977.70 K | $4.95 B |
| 09/16/2026 | $138.38 | $140.12 (1.26%) | $142.06 | $138.16 | 835.60 K | $5.03 B |
| 09/15/2026 | $140.05 | $138.07 (-1.41%) | $141.04 | $137.64 | 600.90 K | $4.96 B |
| 09/14/2026 | $140.14 | $140.51 (0.26%) | $141.06 | $135.64 | 1.04 M | $5.05 B |
| 09/11/2026 | $134.00 | $140.09 (4.54%) | $141.32 | $134.00 | 1.63 M | $5.03 B |
| 09/10/2026 | $129.77 | $133.33 (2.74%) | $134.77 | $129.01 | 932.70 K | $4.79 B |
| 09/09/2026 | $132.88 | $130.33 (-1.92%) | $132.92 | $129.28 | 673.20 K | $4.68 B |
| 09/08/2026 | $135.70 | $132.99 (-2%) | $137.40 | $132.25 | 797.54 K | $4.78 B |
| 09/04/2026 | $135.95 | $134.96 (-0.73%) | $136.56 | $134.70 | 443.12 K | $4.85 B |
| 09/03/2026 | $136.59 | $136.06 (-0.39%) | $137.92 | $133.94 | 575.52 K | $4.89 B |
| 09/02/2026 | $133.29 | $136.30 (2.26%) | $137.70 | $132.76 | 499.70 K | $4.89 B |
| 09/01/2026 | $136.02 | $132.39 (-2.67%) | $137.57 | $131.75 | 724.51 K | $4.75 B |
| 08/31/2026 | $140.67 | $136.91 (-2.67%) | $142.00 | $136.53 | 615.00 K | $4.92 B |
| 08/28/2026 | $145.51 | $141.93 (-2.46%) | $145.54 | $141.92 | 482.42 K | $5.10 B |
| 08/27/2026 | $146.67 | $144.61 (-1.4%) | $147.84 | $144.19 | 531.50 K | $5.19 B |
| 08/26/2026 | $147.31 | $148.72 (0.96%) | $149.40 | $145.92 | 459.20 K | $5.34 B |
| 08/25/2026 | $149.14 | $147.84 (-0.87%) | $150.77 | $146.91 | 386.90 K | $5.31 B |
| 08/24/2026 | $153.09 | $150.00 (-2.02%) | $154.27 | $150.00 | 514.40 K | $5.39 B |
| 08/21/2026 | $152.47 | $152.81 (0.22%) | $154.58 | $151.50 | 619.30 K | $5.49 B |
| 08/20/2026 | $152.99 | $150.22 (-1.81%) | $153.99 | $149.94 | 436.01 K | $5.39 B |
| 08/19/2026 | $150.00 | $153.05 (2.03%) | $153.89 | $149.75 | 449.00 K | $5.50 B |
| 08/18/2026 | $147.86 | $149.78 (1.3%) | $150.62 | $147.00 | 775.80 K | $5.38 B |
| 08/17/2026 | $146.38 | $146.60 (0.15%) | $148.15 | $143.02 | 555.13 K | $5.26 B |
| 08/14/2026 | $145.68 | $148.30 (1.8%) | $149.05 | $145.16 | 371.90 K | $5.33 B |
| 08/13/2026 | $140.07 | $145.42 (3.82%) | $147.87 | $140.07 | 676.72 K | $5.22 B |
| 08/12/2026 | $147.50 | $148.36 (0.58%) | $148.68 | $146.25 | 330.40 K | $5.33 B |
| 08/11/2026 | $145.70 | $147.66 (1.35%) | $149.07 | $145.70 | 498.10 K | $5.30 B |
| 08/10/2026 | $147.78 | $146.26 (-1.03%) | $148.50 | $145.80 | 428.43 K | $5.25 B |
| 08/07/2026 | $147.13 | $148.83 (1.16%) | $149.45 | $147.00 | 268.50 K | $5.34 B |
| 08/06/2026 | $151.54 | $146.71 (-3.19%) | $151.95 | $145.50 | 464.43 K | $5.27 B |
| 08/05/2026 | $149.82 | $151.26 (0.96%) | $151.59 | $148.76 | 267.20 K | $5.43 B |
| 08/04/2026 | $148.15 | $149.59 (0.97%) | $150.50 | $147.78 | 571.03 K | $5.37 B |
| 08/03/2026 | $151.06 | $149.23 (-1.21%) | $153.62 | $148.82 | 471.42 K | $5.36 B |
| 07/31/2026 | $152.80 | $149.38 (-2.24%) | $152.80 | $149.11 | 500.42 K | $5.36 B |
| 07/30/2026 | $157.34 | $152.82 (-2.87%) | $158.18 | $151.29 | 842.30 K | $5.49 B |
| 07/29/2026 | $156.28 | $160.01 (2.39%) | $160.49 | $156.27 | 673.76 K | $5.75 B |
| 07/28/2026 | $149.88 | $157.08 (4.8%) | $157.21 | $148.29 | 1.41 M | $5.64 B |
| 07/27/2026 | $147.24 | $148.28 (0.71%) | $151.85 | $146.75 | 906.01 K | $5.32 B |
| 07/24/2026 | $144.84 | $145.72 (0.61%) | $148.93 | $144.25 | 1.01 M | $5.23 B |
| 07/23/2026 | $143.49 | $144.06 (0.4%) | $144.34 | $141.43 | 521.70 K | $5.17 B |
| 07/22/2026 | $148.00 | $144.93 (-2.07%) | $148.40 | $144.27 | 518.75 K | $5.20 B |
| 07/21/2026 | $144.92 | $147.41 (1.72%) | $148.67 | $143.46 | 607.82 K | $5.29 B |
| 07/20/2026 | $148.95 | $146.08 (-1.93%) | $149.00 | $145.14 | 636.86 K | $5.25 B |
| 07/17/2026 | $150.01 | $147.86 (-1.43%) | $152.99 | $147.49 | 558.84 K | $5.31 B |
| 07/16/2026 | $149.61 | $149.13 (-0.32%) | $151.76 | $148.00 | 1.01 M | $5.36 B |
| 07/15/2026 | $148.50 | $148.03 (-0.32%) | $150.90 | $147.01 | 550.70 K | $5.32 B |
| 07/14/2026 | $151.31 | $147.64 (-2.43%) | $152.07 | $143.01 | 832.43 K | $5.30 B |
| 07/13/2026 | $151.62 | $151.47 (-0.1%) | $154.00 | $149.56 | 631.88 K | $5.44 B |
| 07/10/2026 | $148.00 | $150.14 (1.45%) | $154.50 | $147.09 | 1.15 M | $5.39 B |
| 07/09/2026 | $142.47 | $147.49 (3.52%) | $147.82 | $142.00 | 559.70 K | $5.30 B |
| 07/08/2026 | $141.88 | $143.63 (1.23%) | $144.61 | $140.09 | 1.13 M | $5.16 B |
| 07/07/2026 | $142.50 | $143.16 (0.46%) | $145.50 | $142.50 | 634.83 K | $5.14 B |
| 07/06/2026 | $140.17 | $142.12 (1.39%) | $142.31 | $138.30 | 677.85 K | $5.10 B |
| 07/02/2026 | $136.83 | $140.68 (2.81%) | $140.79 | $136.34 | 597.54 K | $5.05 B |
| 07/01/2026 | $136.00 | $136.35 (0.26%) | $138.72 | $134.43 | 502.00 K | $4.90 B |
| 06/30/2026 | $133.91 | $136.15 (1.67%) | $136.66 | $131.28 | 610.80 K | $4.89 B |
| 06/29/2026 | $138.05 | $135.20 (-2.06%) | $138.69 | $134.29 | 696.60 K | $4.86 B |
| 06/26/2026 | $132.41 | $137.94 (4.18%) | $139.72 | $131.59 | 725.13 K | $4.95 B |
| 06/25/2026 | $141.68 | $133.34 (-5.89%) | $141.82 | $132.00 | 1.05 M | $4.79 B |
| 06/24/2026 | $143.00 | $144.24 (0.87%) | $146.81 | $142.88 | 880.93 K | $5.18 B |
| 06/23/2026 | $141.18 | $142.39 (0.86%) | $143.50 | $140.06 | 630.84 K | $5.11 B |
| 06/22/2026 | $143.50 | $141.67 (-1.28%) | $146.90 | $141.50 | 912.22 K | $5.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
