5 DAY PERFORMANCE
-10.22%
1 MONTH PERFORMANCE
-6.32%
3 MONTH PERFORMANCE
+7.07%
6 MONTH PERFORMANCE
-3.27%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-10.29%
Vail Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $151.54 | $146.71 (-3.19%) | $151.95 | $145.50 | 464.43 K | $5.27 B |
| 08/05/2026 | $149.82 | $151.26 (0.96%) | $151.59 | $148.76 | 267.20 K | $5.43 B |
| 08/04/2026 | $148.15 | $149.59 (0.97%) | $150.50 | $147.78 | 571.03 K | $5.37 B |
| 08/03/2026 | $151.06 | $149.23 (-1.21%) | $153.62 | $148.82 | 471.42 K | $5.36 B |
| 07/31/2026 | $152.80 | $149.38 (-2.24%) | $152.80 | $149.11 | 500.42 K | $5.36 B |
| 07/30/2026 | $157.34 | $152.82 (-2.87%) | $158.18 | $151.29 | 842.30 K | $5.49 B |
| 07/29/2026 | $156.28 | $160.01 (2.39%) | $160.49 | $156.27 | 673.76 K | $5.75 B |
| 07/28/2026 | $149.88 | $157.08 (4.8%) | $157.21 | $148.29 | 1.41 M | $5.64 B |
| 07/27/2026 | $147.24 | $148.28 (0.71%) | $151.85 | $146.75 | 906.01 K | $5.32 B |
| 07/24/2026 | $144.84 | $145.72 (0.61%) | $148.93 | $144.25 | 1.01 M | $5.23 B |
| 07/23/2026 | $143.49 | $144.06 (0.4%) | $144.34 | $141.43 | 521.70 K | $5.17 B |
| 07/22/2026 | $148.00 | $144.93 (-2.07%) | $148.40 | $144.27 | 518.75 K | $5.20 B |
| 07/21/2026 | $144.92 | $147.41 (1.72%) | $148.67 | $143.46 | 607.82 K | $5.29 B |
| 07/20/2026 | $148.95 | $146.08 (-1.93%) | $149.00 | $145.14 | 636.86 K | $5.25 B |
| 07/17/2026 | $150.01 | $147.86 (-1.43%) | $152.99 | $147.49 | 558.84 K | $5.31 B |
| 07/16/2026 | $149.61 | $149.13 (-0.32%) | $151.76 | $148.00 | 1.01 M | $5.36 B |
| 07/15/2026 | $148.50 | $148.03 (-0.32%) | $150.90 | $147.01 | 550.70 K | $5.32 B |
| 07/14/2026 | $151.31 | $147.64 (-2.43%) | $152.07 | $143.01 | 832.43 K | $5.30 B |
| 07/13/2026 | $151.62 | $151.47 (-0.1%) | $154.00 | $149.56 | 631.88 K | $5.44 B |
| 07/10/2026 | $148.00 | $150.14 (1.45%) | $154.50 | $147.09 | 1.15 M | $5.39 B |
| 07/09/2026 | $142.47 | $147.49 (3.52%) | $147.82 | $142.00 | 559.70 K | $5.30 B |
| 07/08/2026 | $141.88 | $143.63 (1.23%) | $144.61 | $140.09 | 1.13 M | $5.16 B |
| 07/07/2026 | $142.50 | $143.16 (0.46%) | $145.50 | $142.50 | 634.83 K | $5.14 B |
| 07/06/2026 | $140.17 | $142.12 (1.39%) | $142.31 | $138.30 | 677.85 K | $5.10 B |
| 07/02/2026 | $136.83 | $140.68 (2.81%) | $140.79 | $136.34 | 597.54 K | $5.05 B |
| 07/01/2026 | $136.00 | $136.35 (0.26%) | $138.72 | $134.43 | 502.00 K | $4.90 B |
| 06/30/2026 | $133.91 | $136.15 (1.67%) | $136.66 | $131.28 | 610.80 K | $4.89 B |
| 06/29/2026 | $138.05 | $135.20 (-2.06%) | $138.69 | $134.29 | 696.60 K | $4.86 B |
| 06/26/2026 | $132.41 | $137.94 (4.18%) | $139.72 | $131.59 | 725.13 K | $4.95 B |
| 06/25/2026 | $141.68 | $133.34 (-5.89%) | $141.82 | $132.00 | 1.05 M | $4.79 B |
| 06/24/2026 | $143.00 | $144.24 (0.87%) | $146.81 | $142.88 | 880.93 K | $5.18 B |
| 06/23/2026 | $141.18 | $142.39 (0.86%) | $143.50 | $140.06 | 630.84 K | $5.11 B |
| 06/22/2026 | $143.50 | $141.67 (-1.28%) | $146.90 | $141.50 | 912.22 K | $5.09 B |
| 06/18/2026 | $131.19 | $144.78 (10.36%) | $148.10 | $131.01 | 2.52 M | $5.20 B |
| 06/17/2026 | $135.38 | $129.93 (-4.03%) | $137.01 | $129.77 | 923.34 K | $4.67 B |
| 06/16/2026 | $134.53 | $136.68 (1.6%) | $137.44 | $134.35 | 802.61 K | $4.91 B |
| 06/15/2026 | $133.49 | $134.40 (0.68%) | $136.23 | $133.46 | 448.33 K | $4.83 B |
| 06/12/2026 | $136.50 | $133.31 (-2.34%) | $137.59 | $133.21 | 613.50 K | $4.79 B |
| 06/11/2026 | $136.39 | $136.34 (-0.04%) | $138.89 | $133.72 | 799.01 K | $4.90 B |
| 06/10/2026 | $131.69 | $135.89 (3.19%) | $136.87 | $130.44 | 1.10 M | $4.88 B |
| 06/09/2026 | $131.32 | $131.26 (-0.05%) | $134.93 | $125.71 | 2.37 M | $4.71 B |
| 06/08/2026 | $135.27 | $137.21 (1.43%) | $139.50 | $135.09 | 1.46 M | $4.93 B |
| 06/05/2026 | $135.13 | $135.37 (0.18%) | $137.87 | $134.22 | 801.70 K | $4.86 B |
| 06/04/2026 | $136.00 | $134.40 (-1.18%) | $137.13 | $133.46 | 537.56 K | $4.83 B |
| 06/03/2026 | $134.04 | $133.88 (-0.12%) | $137.64 | $133.00 | 496.80 K | $4.81 B |
| 06/02/2026 | $132.10 | $135.65 (2.69%) | $137.41 | $130.88 | 520.94 K | $4.87 B |
| 06/01/2026 | $133.87 | $133.58 (-0.22%) | $136.42 | $132.76 | 770.56 K | $4.80 B |
| 05/29/2026 | $134.00 | $133.60 (-0.3%) | $136.96 | $132.79 | 879.84 K | $4.80 B |
| 05/28/2026 | $130.41 | $134.02 (2.77%) | $134.31 | $129.26 | 639.44 K | $4.81 B |
| 05/27/2026 | $127.45 | $131.20 (2.94%) | $131.60 | $126.96 | 881.76 K | $4.71 B |
| 05/26/2026 | $127.54 | $126.67 (-0.68%) | $128.29 | $126.03 | 732.24 K | $4.55 B |
| 05/22/2026 | $126.53 | $127.62 (0.86%) | $129.83 | $126.48 | 574.21 K | $4.58 B |
| 05/21/2026 | $124.75 | $126.88 (1.71%) | $128.02 | $122.82 | 430.32 K | $4.56 B |
| 05/20/2026 | $123.68 | $126.51 (2.29%) | $126.53 | $121.67 | 526.07 K | $4.54 B |
| 05/19/2026 | $124.10 | $123.61 (-0.39%) | $125.23 | $121.82 | 438.53 K | $4.44 B |
| 05/18/2026 | $121.84 | $123.72 (1.54%) | $124.57 | $121.50 | 630.44 K | $4.44 B |
| 05/15/2026 | $121.70 | $121.56 (-0.12%) | $122.64 | $120.05 | 569.53 K | $4.37 B |
| 05/14/2026 | $121.21 | $121.43 (0.18%) | $122.87 | $120.29 | 593.12 K | $4.36 B |
| 05/13/2026 | $123.27 | $120.38 (-2.34%) | $125.11 | $119.90 | 1.08 M | $4.32 B |
| 05/12/2026 | $124.55 | $124.15 (-0.32%) | $125.18 | $122.68 | 591.65 K | $4.46 B |
| 05/11/2026 | $125.00 | $123.70 (-1.04%) | $126.73 | $122.69 | 808.10 K | $4.44 B |
| 05/08/2026 | $125.69 | $125.42 (-0.21%) | $127.11 | $123.91 | 827.74 K | $4.50 B |
| 05/07/2026 | $125.74 | $125.26 (-0.38%) | $127.01 | $124.71 | 613.23 K | $4.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
