5 DAY PERFORMANCE
+6.55%
1 MONTH PERFORMANCE
+3.46%
3 MONTH PERFORMANCE
-3.27%
6 MONTH PERFORMANCE
-7.04%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-2.42%
Vail Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $124.06 | $126.73 (2.15%) | $126.96 | $123.94 | 316.08 K | $4.55 B |
| 05/05/2026 | $123.81 | $122.90 (-0.74%) | $124.71 | $121.80 | 500.62 K | $4.41 B |
| 05/04/2026 | $124.65 | $123.30 (-1.08%) | $124.75 | $120.76 | 617.53 K | $4.43 B |
| 05/01/2026 | $127.25 | $125.86 (-1.09%) | $128.37 | $125.34 | 670.93 K | $4.52 B |
| 04/30/2026 | $120.93 | $127.18 (5.17%) | $127.67 | $120.93 | 875.65 K | $4.57 B |
| 04/29/2026 | $126.12 | $122.16 (-3.14%) | $126.26 | $120.35 | 1.04 M | $4.39 B |
| 04/28/2026 | $121.61 | $126.65 (4.14%) | $126.76 | $120.31 | 1.05 M | $4.55 B |
| 04/27/2026 | $119.22 | $120.51 (1.08%) | $122.65 | $118.51 | 1.02 M | $4.33 B |
| 04/24/2026 | $122.50 | $119.02 (-2.84%) | $123.58 | $118.92 | 1.28 M | $4.27 B |
| 04/23/2026 | $127.76 | $123.57 (-3.28%) | $129.28 | $121.67 | 1.49 M | $4.44 B |
| 04/22/2026 | $133.50 | $130.14 (-2.52%) | $136.28 | $129.44 | 643.29 K | $4.67 B |
| 04/21/2026 | $133.09 | $132.68 (-0.31%) | $135.16 | $131.08 | 784.82 K | $4.76 B |
| 04/20/2026 | $132.22 | $133.05 (0.63%) | $134.17 | $130.47 | 1.99 M | $4.78 B |
| 04/17/2026 | $128.62 | $133.22 (3.58%) | $134.05 | $128.04 | 568.05 K | $4.78 B |
| 04/16/2026 | $128.11 | $129.31 (0.94%) | $130.34 | $127.52 | 467.20 K | $4.64 B |
| 04/15/2026 | $129.41 | $128.23 (-0.91%) | $129.94 | $126.36 | 659.01 K | $4.60 B |
| 04/14/2026 | $130.00 | $129.12 (-0.68%) | $131.18 | $125.88 | 860.64 K | $4.64 B |
| 04/13/2026 | $127.48 | $130.18 (2.12%) | $130.56 | $126.46 | 572.30 K | $4.67 B |
| 04/10/2026 | $129.57 | $127.87 (-1.31%) | $130.00 | $127.33 | 535.80 K | $4.59 B |
| 04/09/2026 | $130.02 | $129.57 (-0.35%) | $132.66 | $128.18 | 613.50 K | $4.65 B |
| 04/08/2026 | $133.00 | $129.50 (-2.63%) | $134.55 | $129.45 | 834.71 K | $4.65 B |
| 04/07/2026 | $128.96 | $129.71 (0.58%) | $130.78 | $127.10 | 528.38 K | $4.66 B |
| 04/06/2026 | $130.42 | $129.63 (-0.61%) | $131.11 | $128.33 | 405.76 K | $4.66 B |
| 04/02/2026 | $128.11 | $131.13 (2.36%) | $131.58 | $125.41 | 553.24 K | $4.71 B |
| 04/01/2026 | $128.43 | $128.19 (-0.19%) | $129.35 | $125.81 | 668.40 K | $4.60 B |
| 03/31/2026 | $127.10 | $128.32 (0.96%) | $131.14 | $125.06 | 627.60 K | $4.61 B |
| 03/30/2026 | $126.84 | $124.03 (-2.22%) | $127.38 | $123.82 | 948.38 K | $4.45 B |
| 03/27/2026 | $129.69 | $126.49 (-2.47%) | $130.00 | $125.15 | 980.20 K | $4.54 B |
| 03/26/2026 | $129.50 | $130.13 (0.49%) | $133.69 | $129.38 | 607.10 K | $4.67 B |
| 03/25/2026 | $130.20 | $132.06 (1.43%) | $132.27 | $129.07 | 644.71 K | $4.74 B |
| 03/24/2026 | $129.00 | $130.01 (0.78%) | $130.21 | $127.66 | 1.09 M | $4.67 B |
| 03/23/2026 | $135.05 | $130.12 (-3.65%) | $136.68 | $130.00 | 1.06 M | $4.67 B |
| 03/20/2026 | $135.87 | $131.22 (-3.42%) | $136.42 | $131.22 | 1.88 M | $4.71 B |
| 03/19/2026 | $135.68 | $135.73 (0.04%) | $137.67 | $133.45 | 905.50 K | $4.87 B |
| 03/18/2026 | $142.93 | $136.12 (-4.76%) | $144.67 | $136.02 | 1.17 M | $4.89 B |
| 03/17/2026 | $138.55 | $144.39 (4.22%) | $144.46 | $137.60 | 1.45 M | $5.19 B |
| 03/16/2026 | $132.74 | $132.44 (-0.23%) | $134.33 | $130.59 | 1.15 M | $4.76 B |
| 03/13/2026 | $136.95 | $131.74 (-3.8%) | $137.59 | $131.09 | 743.30 K | $4.73 B |
| 03/12/2026 | $137.70 | $135.31 (-1.74%) | $140.88 | $134.32 | 931.00 K | $4.86 B |
| 03/11/2026 | $135.17 | $138.53 (2.49%) | $140.25 | $134.38 | 1.25 M | $4.97 B |
| 03/10/2026 | $130.00 | $135.19 (3.99%) | $138.43 | $129.53 | 2.43 M | $4.85 B |
| 03/09/2026 | $136.62 | $133.94 (-1.96%) | $137.26 | $132.61 | 1.49 M | $4.81 B |
| 03/06/2026 | $137.72 | $138.76 (0.76%) | $139.26 | $135.07 | 979.80 K | $4.98 B |
| 03/05/2026 | $136.15 | $140.25 (3.01%) | $140.40 | $136.01 | 530.41 K | $5.04 B |
| 03/04/2026 | $138.49 | $136.35 (-1.55%) | $139.19 | $134.67 | 503.03 K | $4.90 B |
| 03/03/2026 | $132.15 | $138.08 (4.49%) | $139.69 | $130.25 | 700.15 K | $4.96 B |
| 03/02/2026 | $132.88 | $134.92 (1.54%) | $135.45 | $131.78 | 549.00 K | $4.84 B |
| 02/27/2026 | $137.51 | $135.81 (-1.24%) | $138.45 | $132.00 | 921.83 K | $4.88 B |
| 02/26/2026 | $138.49 | $140.26 (1.28%) | $140.38 | $136.14 | 789.40 K | $5.04 B |
| 02/25/2026 | $141.64 | $137.32 (-3.05%) | $142.54 | $137.25 | 706.00 K | $4.93 B |
| 02/24/2026 | $140.61 | $141.84 (0.87%) | $143.20 | $140.00 | 774.42 K | $5.09 B |
| 02/23/2026 | $140.63 | $140.48 (-0.11%) | $142.00 | $135.46 | 771.60 K | $5.04 B |
| 02/20/2026 | $143.25 | $142.83 (-0.29%) | $145.60 | $140.95 | 1.82 M | $5.13 B |
| 02/19/2026 | $142.40 | $143.26 (0.6%) | $143.50 | $140.00 | 587.03 K | $5.14 B |
| 02/18/2026 | $137.00 | $141.99 (3.64%) | $142.69 | $136.26 | 794.20 K | $5.10 B |
| 02/17/2026 | $134.93 | $137.75 (2.09%) | $138.06 | $134.03 | 549.70 K | $4.95 B |
| 02/13/2026 | $137.02 | $134.32 (-1.97%) | $138.02 | $134.00 | 737.60 K | $4.82 B |
| 02/12/2026 | $139.82 | $136.93 (-2.07%) | $143.00 | $136.29 | 546.70 K | $4.92 B |
| 02/11/2026 | $143.11 | $139.95 (-2.21%) | $144.00 | $138.34 | 557.80 K | $5.03 B |
| 02/10/2026 | $141.75 | $143.01 (0.89%) | $145.89 | $139.10 | 805.20 K | $5.14 B |
| 02/09/2026 | $137.85 | $141.12 (2.37%) | $141.88 | $135.99 | 733.78 K | $5.07 B |
| 02/06/2026 | $136.33 | $138.64 (1.69%) | $139.97 | $136.33 | 1.30 M | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
