5 DAY PERFORMANCE
-11.67%
1 MONTH PERFORMANCE
-4.99%
3 MONTH PERFORMANCE
-10.35%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-5.50%
Vail Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $157.08 | $161.08 (2.55%) | $161.95 | $156.43 | 1.03 M | $5.76 B |
| 11/03/2026 | $154.00 | $153.36 (-0.42%) | $155.25 | $152.23 | 379.05 K | $5.48 B |
| 11/02/2026 | $154.72 | $154.82 (0.06%) | $156.00 | $150.93 | 630.62 K | $5.53 B |
| 10/30/2026 | $156.67 | $151.83 (-3.09%) | $156.67 | $150.81 | 433.00 K | $5.43 B |
| 10/29/2026 | $154.00 | $154.53 (0.34%) | $155.32 | $152.50 | 427.04 K | $5.52 B |
| 10/28/2026 | $151.51 | $151.95 (0.29%) | $152.50 | $149.64 | 462.70 K | $5.43 B |
| 10/27/2026 | $148.50 | $151.46 (1.99%) | $151.86 | $147.93 | 456.90 K | $5.41 B |
| 10/26/2026 | $146.22 | $149.40 (2.17%) | $152.44 | $145.64 | 625.60 K | $5.34 B |
| 10/23/2026 | $146.57 | $146.57 (0%) | $147.79 | $145.61 | 357.81 K | $5.24 B |
| 10/22/2026 | $146.06 | $148.23 (1.49%) | $149.29 | $145.00 | 761.13 K | $5.30 B |
| 10/21/2026 | $150.81 | $147.01 (-2.52%) | $151.48 | $145.84 | 492.40 K | $5.25 B |
| 10/20/2026 | $152.34 | $151.41 (-0.61%) | $153.05 | $150.07 | 536.22 K | $5.41 B |
| 10/19/2026 | $152.50 | $150.97 (-1%) | $152.87 | $150.39 | 439.75 K | $5.39 B |
| 10/16/2026 | $154.29 | $151.01 (-2.13%) | $154.64 | $150.76 | 629.97 K | $5.40 B |
| 10/15/2026 | $150.53 | $152.96 (1.61%) | $154.87 | $150.50 | 947.40 K | $5.47 B |
| 10/14/2026 | $152.15 | $149.45 (-1.77%) | $152.90 | $148.40 | 749.51 K | $5.34 B |
| 10/13/2026 | $147.50 | $152.57 (3.44%) | $152.98 | $146.82 | 811.57 K | $5.45 B |
| 10/12/2026 | $146.18 | $147.00 (0.56%) | $147.64 | $144.61 | 842.13 K | $5.25 B |
| 10/09/2026 | $146.36 | $146.03 (-0.23%) | $147.76 | $145.23 | 720.22 K | $5.22 B |
| 10/08/2026 | $142.89 | $146.09 (2.24%) | $147.03 | $140.76 | 949.54 K | $5.22 B |
| 10/07/2026 | $144.50 | $144.67 (0.12%) | $146.32 | $143.63 | 632.64 K | $5.17 B |
| 10/06/2026 | $139.67 | $145.20 (3.96%) | $147.37 | $139.67 | 660.73 K | $5.19 B |
| 10/05/2026 | $141.06 | $139.30 (-1.25%) | $141.37 | $137.96 | 824.03 K | $4.98 B |
| 10/02/2026 | $140.00 | $141.16 (0.83%) | $143.01 | $138.83 | 845.60 K | $5.04 B |
| 10/01/2026 | $138.51 | $138.99 (0.35%) | $139.59 | $136.71 | 714.70 K | $4.97 B |
| 09/30/2026 | $144.24 | $137.18 (-4.89%) | $144.24 | $136.68 | 1.33 M | $4.90 B |
| 09/29/2026 | $138.42 | $141.29 (2.07%) | $142.10 | $132.59 | 2.29 M | $5.05 B |
| 09/28/2026 | $135.83 | $138.09 (1.66%) | $138.84 | $135.00 | 1.63 M | $4.93 B |
| 09/25/2026 | $138.66 | $136.11 (-1.84%) | $139.50 | $135.19 | 1.37 M | $4.86 B |
| 09/24/2026 | $140.41 | $137.82 (-1.84%) | $141.49 | $137.62 | 1.13 M | $4.91 B |
| 09/23/2026 | $139.17 | $140.05 (0.63%) | $141.50 | $137.76 | 966.63 K | $5.03 B |
| 09/22/2026 | $141.50 | $138.98 (-1.78%) | $142.72 | $138.41 | 931.01 K | $4.99 B |
| 09/21/2026 | $138.82 | $140.43 (1.16%) | $142.35 | $138.82 | 908.16 K | $5.04 B |
| 09/18/2026 | $138.12 | $139.80 (1.22%) | $140.49 | $137.00 | 1.70 M | $5.02 B |
| 09/17/2026 | $142.86 | $137.76 (-3.57%) | $142.86 | $137.76 | 977.70 K | $4.95 B |
| 09/16/2026 | $138.38 | $140.12 (1.26%) | $142.06 | $138.16 | 835.60 K | $5.03 B |
| 09/15/2026 | $140.05 | $138.07 (-1.41%) | $141.04 | $137.64 | 600.90 K | $4.96 B |
| 09/14/2026 | $140.14 | $140.51 (0.26%) | $141.06 | $135.64 | 1.04 M | $5.05 B |
| 09/11/2026 | $134.00 | $140.09 (4.54%) | $141.32 | $134.00 | 1.63 M | $5.03 B |
| 09/10/2026 | $129.77 | $133.33 (2.74%) | $134.77 | $129.01 | 932.70 K | $4.79 B |
| 09/09/2026 | $132.88 | $130.33 (-1.92%) | $132.92 | $129.28 | 673.20 K | $4.68 B |
| 09/08/2026 | $135.70 | $132.99 (-2%) | $137.40 | $132.25 | 797.54 K | $4.78 B |
| 09/04/2026 | $135.95 | $134.96 (-0.73%) | $136.56 | $134.70 | 443.12 K | $4.85 B |
| 09/03/2026 | $136.59 | $136.06 (-0.39%) | $137.92 | $133.94 | 575.52 K | $4.89 B |
| 09/02/2026 | $133.29 | $136.30 (2.26%) | $137.70 | $132.76 | 499.70 K | $4.89 B |
| 09/01/2026 | $136.02 | $132.39 (-2.67%) | $137.57 | $131.75 | 724.51 K | $4.75 B |
| 08/31/2026 | $140.67 | $136.91 (-2.67%) | $142.00 | $136.53 | 615.00 K | $4.92 B |
| 08/28/2026 | $145.51 | $141.93 (-2.46%) | $145.54 | $141.92 | 482.42 K | $5.10 B |
| 08/27/2026 | $146.67 | $144.61 (-1.4%) | $147.84 | $144.19 | 531.50 K | $5.19 B |
| 08/26/2026 | $147.31 | $148.72 (0.96%) | $149.40 | $145.92 | 459.20 K | $5.34 B |
| 08/25/2026 | $149.14 | $147.84 (-0.87%) | $150.77 | $146.91 | 386.90 K | $5.31 B |
| 08/24/2026 | $153.09 | $150.00 (-2.02%) | $154.27 | $150.00 | 514.40 K | $5.39 B |
| 08/21/2026 | $152.47 | $152.81 (0.22%) | $154.58 | $151.50 | 619.30 K | $5.49 B |
| 08/20/2026 | $152.99 | $150.22 (-1.81%) | $153.99 | $149.94 | 436.01 K | $5.39 B |
| 08/19/2026 | $150.00 | $153.05 (2.03%) | $153.89 | $149.75 | 449.00 K | $5.50 B |
| 08/18/2026 | $147.86 | $149.78 (1.3%) | $150.62 | $147.00 | 775.80 K | $5.38 B |
| 08/17/2026 | $146.38 | $146.60 (0.15%) | $148.15 | $143.02 | 555.13 K | $5.26 B |
| 08/14/2026 | $145.68 | $148.30 (1.8%) | $149.05 | $145.16 | 371.90 K | $5.33 B |
| 08/13/2026 | $140.07 | $145.42 (3.82%) | $147.87 | $140.07 | 676.72 K | $5.22 B |
| 08/12/2026 | $147.50 | $148.36 (0.58%) | $148.68 | $146.25 | 330.40 K | $5.33 B |
| 08/11/2026 | $145.70 | $147.66 (1.35%) | $149.07 | $145.70 | 498.10 K | $5.30 B |
| 08/10/2026 | $147.78 | $146.26 (-1.03%) | $148.50 | $145.80 | 428.43 K | $5.25 B |
| 08/07/2026 | $147.13 | $148.83 (1.16%) | $149.45 | $147.00 | 268.50 K | $5.34 B |
| 08/06/2026 | $151.54 | $146.71 (-3.19%) | $151.95 | $145.50 | 464.43 K | $5.27 B |
| 08/05/2026 | $149.82 | $151.26 (0.96%) | $151.59 | $148.76 | 267.20 K | $5.43 B |
| 08/04/2026 | $148.15 | $149.59 (0.97%) | $150.50 | $147.78 | 571.03 K | $5.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
