5 DAY PERFORMANCE
+3.22%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
-9.03%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-14.37%
Vail Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $143.50 | $141.67 (-1.28%) | $146.90 | $141.50 | 912.22 K | $5.09 B |
| 06/18/2026 | $131.19 | $144.78 (10.36%) | $148.10 | $131.01 | 2.52 M | $5.20 B |
| 06/17/2026 | $135.38 | $129.93 (-4.03%) | $137.01 | $129.77 | 923.34 K | $4.67 B |
| 06/16/2026 | $134.53 | $136.68 (1.6%) | $137.44 | $134.35 | 802.61 K | $4.91 B |
| 06/15/2026 | $133.49 | $134.40 (0.68%) | $136.23 | $133.46 | 448.33 K | $4.83 B |
| 06/12/2026 | $136.50 | $133.31 (-2.34%) | $137.59 | $133.21 | 613.50 K | $4.79 B |
| 06/11/2026 | $136.39 | $136.34 (-0.04%) | $138.89 | $133.72 | 799.01 K | $4.90 B |
| 06/10/2026 | $131.69 | $135.89 (3.19%) | $136.87 | $130.44 | 1.10 M | $4.88 B |
| 06/09/2026 | $131.32 | $131.26 (-0.05%) | $134.93 | $125.71 | 2.37 M | $4.71 B |
| 06/08/2026 | $135.27 | $137.21 (1.43%) | $139.50 | $135.09 | 1.46 M | $4.93 B |
| 06/05/2026 | $135.13 | $135.37 (0.18%) | $137.87 | $134.22 | 801.70 K | $4.86 B |
| 06/04/2026 | $136.00 | $134.40 (-1.18%) | $137.13 | $133.46 | 537.56 K | $4.83 B |
| 06/03/2026 | $134.04 | $133.88 (-0.12%) | $137.64 | $133.00 | 496.80 K | $4.81 B |
| 06/02/2026 | $132.10 | $135.65 (2.69%) | $137.41 | $130.88 | 520.94 K | $4.87 B |
| 06/01/2026 | $133.87 | $133.58 (-0.22%) | $136.42 | $132.76 | 770.56 K | $4.80 B |
| 05/29/2026 | $134.00 | $133.60 (-0.3%) | $136.96 | $132.79 | 879.84 K | $4.80 B |
| 05/28/2026 | $130.41 | $134.02 (2.77%) | $134.31 | $129.26 | 639.44 K | $4.81 B |
| 05/27/2026 | $127.45 | $131.20 (2.94%) | $131.60 | $126.96 | 881.76 K | $4.71 B |
| 05/26/2026 | $127.54 | $126.67 (-0.68%) | $128.29 | $126.03 | 732.24 K | $4.55 B |
| 05/22/2026 | $126.53 | $127.62 (0.86%) | $129.83 | $126.48 | 574.21 K | $4.58 B |
| 05/21/2026 | $124.75 | $126.88 (1.71%) | $128.02 | $122.82 | 430.32 K | $4.56 B |
| 05/20/2026 | $123.68 | $126.51 (2.29%) | $126.53 | $121.67 | 526.07 K | $4.54 B |
| 05/19/2026 | $124.10 | $123.61 (-0.39%) | $125.23 | $121.82 | 438.53 K | $4.44 B |
| 05/18/2026 | $121.84 | $123.72 (1.54%) | $124.57 | $121.50 | 630.44 K | $4.44 B |
| 05/15/2026 | $121.70 | $121.56 (-0.12%) | $122.64 | $120.05 | 569.53 K | $4.37 B |
| 05/14/2026 | $121.21 | $121.43 (0.18%) | $122.87 | $120.29 | 593.12 K | $4.36 B |
| 05/13/2026 | $123.27 | $120.38 (-2.34%) | $125.11 | $119.90 | 1.08 M | $4.32 B |
| 05/12/2026 | $124.55 | $124.15 (-0.32%) | $125.18 | $122.68 | 591.65 K | $4.46 B |
| 05/11/2026 | $125.00 | $123.70 (-1.04%) | $126.73 | $122.69 | 808.10 K | $4.44 B |
| 05/08/2026 | $125.69 | $125.42 (-0.21%) | $127.11 | $123.91 | 827.74 K | $4.50 B |
| 05/07/2026 | $125.74 | $125.26 (-0.38%) | $127.01 | $124.71 | 613.23 K | $4.50 B |
| 05/06/2026 | $124.06 | $126.32 (1.82%) | $127.20 | $123.94 | 602.90 K | $4.54 B |
| 05/05/2026 | $123.81 | $122.90 (-0.74%) | $124.71 | $121.80 | 500.62 K | $4.41 B |
| 05/04/2026 | $124.65 | $123.30 (-1.08%) | $124.75 | $120.76 | 617.53 K | $4.43 B |
| 05/01/2026 | $127.25 | $125.86 (-1.09%) | $128.37 | $125.34 | 670.93 K | $4.52 B |
| 04/30/2026 | $120.93 | $127.18 (5.17%) | $127.67 | $120.93 | 875.65 K | $4.57 B |
| 04/29/2026 | $126.12 | $122.16 (-3.14%) | $126.26 | $120.35 | 1.04 M | $4.39 B |
| 04/28/2026 | $121.61 | $126.65 (4.14%) | $126.76 | $120.31 | 1.05 M | $4.55 B |
| 04/27/2026 | $119.22 | $120.51 (1.08%) | $122.65 | $118.51 | 1.02 M | $4.33 B |
| 04/24/2026 | $122.50 | $119.02 (-2.84%) | $123.58 | $118.92 | 1.28 M | $4.27 B |
| 04/23/2026 | $127.76 | $123.57 (-3.28%) | $129.28 | $121.67 | 1.49 M | $4.44 B |
| 04/22/2026 | $133.50 | $130.14 (-2.52%) | $136.28 | $129.44 | 643.29 K | $4.67 B |
| 04/21/2026 | $133.09 | $132.68 (-0.31%) | $135.16 | $131.08 | 784.82 K | $4.76 B |
| 04/20/2026 | $132.22 | $133.05 (0.63%) | $134.17 | $130.47 | 1.99 M | $4.78 B |
| 04/17/2026 | $128.62 | $133.22 (3.58%) | $134.05 | $128.04 | 568.05 K | $4.78 B |
| 04/16/2026 | $128.11 | $129.31 (0.94%) | $130.34 | $127.52 | 467.20 K | $4.64 B |
| 04/15/2026 | $129.41 | $128.23 (-0.91%) | $129.94 | $126.36 | 659.01 K | $4.60 B |
| 04/14/2026 | $130.00 | $129.12 (-0.68%) | $131.18 | $125.88 | 860.64 K | $4.64 B |
| 04/13/2026 | $127.48 | $130.18 (2.12%) | $130.56 | $126.46 | 572.30 K | $4.67 B |
| 04/10/2026 | $129.57 | $127.87 (-1.31%) | $130.00 | $127.33 | 535.80 K | $4.59 B |
| 04/09/2026 | $130.02 | $129.57 (-0.35%) | $132.66 | $128.18 | 613.50 K | $4.65 B |
| 04/08/2026 | $133.00 | $129.50 (-2.63%) | $134.55 | $129.45 | 834.71 K | $4.65 B |
| 04/07/2026 | $128.96 | $129.71 (0.58%) | $130.78 | $127.10 | 528.38 K | $4.66 B |
| 04/06/2026 | $130.42 | $129.63 (-0.61%) | $131.11 | $128.33 | 405.76 K | $4.66 B |
| 04/02/2026 | $128.11 | $131.13 (2.36%) | $131.58 | $125.41 | 553.24 K | $4.71 B |
| 04/01/2026 | $128.43 | $128.19 (-0.19%) | $129.35 | $125.81 | 668.40 K | $4.60 B |
| 03/31/2026 | $127.10 | $128.32 (0.96%) | $131.14 | $125.06 | 627.60 K | $4.61 B |
| 03/30/2026 | $126.84 | $124.03 (-2.22%) | $127.38 | $123.82 | 948.38 K | $4.45 B |
| 03/27/2026 | $129.69 | $126.49 (-2.47%) | $130.00 | $125.15 | 980.20 K | $4.54 B |
| 03/26/2026 | $129.50 | $130.13 (0.49%) | $133.69 | $129.38 | 607.10 K | $4.67 B |
| 03/25/2026 | $130.20 | $132.06 (1.43%) | $132.27 | $129.07 | 644.71 K | $4.74 B |
| 03/24/2026 | $129.00 | $130.01 (0.78%) | $130.21 | $127.66 | 1.09 M | $4.67 B |
| 03/23/2026 | $135.05 | $130.12 (-3.65%) | $136.68 | $130.00 | 1.06 M | $4.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
