5 DAY PERFORMANCE
-29.77%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+10.27%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
-2.62%
Marcus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.89 | $23.50 (-1.63%) | $24.34 | $23.42 | 249.72 K | $721.00 M |
| 06/18/2026 | $24.10 | $23.85 (-1.04%) | $24.34 | $23.43 | 332.62 K | $731.74 M |
| 06/17/2026 | $22.68 | $23.86 (5.2%) | $24.07 | $22.57 | 426.90 K | $732.05 M |
| 06/16/2026 | $22.20 | $22.81 (2.75%) | $22.82 | $21.83 | 238.10 K | $699.83 M |
| 06/15/2026 | $22.31 | $22.03 (-1.26%) | $22.43 | $21.84 | 160.00 K | $675.90 M |
| 06/12/2026 | $22.40 | $22.44 (0.18%) | $22.50 | $22.00 | 213.40 K | $688.48 M |
| 06/11/2026 | $21.66 | $22.32 (3.05%) | $22.33 | $21.37 | 343.24 K | $684.80 M |
| 06/10/2026 | $20.66 | $21.11 (2.18%) | $21.25 | $20.25 | 167.90 K | $647.68 M |
| 06/09/2026 | $20.42 | $20.61 (0.93%) | $20.92 | $20.34 | 245.40 K | $632.34 M |
| 06/08/2026 | $20.42 | $20.35 (-0.34%) | $20.54 | $20.20 | 109.10 K | $624.36 M |
| 06/05/2026 | $20.22 | $20.35 (0.64%) | $20.75 | $19.54 | 207.41 K | $624.36 M |
| 06/04/2026 | $19.70 | $20.11 (2.08%) | $20.30 | $19.55 | 184.40 K | $616.99 M |
| 06/03/2026 | $19.83 | $19.50 (-1.66%) | $20.03 | $19.21 | 177.70 K | $598.28 M |
| 06/02/2026 | $19.77 | $19.95 (0.91%) | $20.09 | $19.27 | 171.51 K | $612.09 M |
| 06/01/2026 | $18.80 | $20.07 (6.76%) | $20.20 | $18.71 | 214.80 K | $615.77 M |
| 05/29/2026 | $18.94 | $18.91 (-0.16%) | $19.06 | $18.70 | 131.63 K | $580.18 M |
| 05/28/2026 | $18.96 | $18.95 (-0.05%) | $19.01 | $18.58 | 190.92 K | $581.40 M |
| 05/27/2026 | $18.63 | $18.99 (1.93%) | $19.02 | $18.54 | 160.42 K | $582.63 M |
| 05/26/2026 | $18.02 | $18.60 (3.22%) | $18.61 | $17.95 | 137.72 K | $570.67 M |
| 05/22/2026 | $18.29 | $18.08 (-1.15%) | $18.51 | $17.99 | 101.43 K | $554.71 M |
| 05/21/2026 | $18.03 | $18.32 (1.61%) | $18.32 | $17.93 | 155.31 K | $562.08 M |
| 05/20/2026 | $17.74 | $18.17 (2.42%) | $18.19 | $17.72 | 120.16 K | $557.47 M |
| 05/19/2026 | $17.64 | $17.88 (1.36%) | $18.04 | $17.61 | 125.40 K | $548.58 M |
| 05/18/2026 | $17.45 | $17.82 (2.12%) | $17.97 | $17.42 | 94.23 K | $546.74 M |
| 05/15/2026 | $17.44 | $17.34 (-0.57%) | $17.60 | $17.21 | 113.54 K | $532.01 M |
| 05/14/2026 | $17.36 | $17.39 (0.17%) | $17.59 | $17.00 | 112.80 K | $533.54 M |
| 05/13/2026 | $17.19 | $17.18 (-0.06%) | $17.24 | $16.93 | 137.91 K | $527.10 M |
| 05/12/2026 | $17.70 | $17.33 (-2.09%) | $17.70 | $17.20 | 128.60 K | $531.70 M |
| 05/11/2026 | $18.13 | $17.69 (-2.43%) | $18.13 | $17.49 | 109.00 K | $542.75 M |
| 05/08/2026 | $18.22 | $17.97 (-1.37%) | $18.26 | $17.88 | 119.93 K | $551.34 M |
| 05/07/2026 | $18.22 | $18.29 (0.38%) | $18.45 | $17.92 | 113.85 K | $561.16 M |
| 05/06/2026 | $18.33 | $17.99 (-1.85%) | $18.33 | $17.80 | 152.05 K | $551.95 M |
| 05/05/2026 | $17.28 | $18.14 (4.98%) | $18.15 | $17.12 | 190.93 K | $556.55 M |
| 05/04/2026 | $17.59 | $17.15 (-2.5%) | $17.82 | $16.95 | 195.80 K | $526.18 M |
| 05/01/2026 | $17.52 | $17.58 (0.34%) | $17.70 | $17.14 | 191.80 K | $539.37 M |
| 04/30/2026 | $18.38 | $17.62 (-4.13%) | $18.94 | $17.40 | 203.20 K | $540.60 M |
| 04/29/2026 | $19.01 | $18.98 (-0.16%) | $19.27 | $18.80 | 134.50 K | $582.33 M |
| 04/28/2026 | $19.34 | $19.23 (-0.57%) | $19.34 | $18.92 | 123.00 K | $590.00 M |
| 04/27/2026 | $18.75 | $19.16 (2.19%) | $19.18 | $18.75 | 125.50 K | $587.85 M |
| 04/24/2026 | $18.54 | $18.78 (1.29%) | $18.83 | $18.42 | 115.40 K | $576.19 M |
| 04/23/2026 | $18.69 | $18.61 (-0.43%) | $18.76 | $18.46 | 161.40 K | $570.97 M |
| 04/22/2026 | $18.56 | $18.64 (0.43%) | $18.86 | $18.31 | 138.30 K | $571.89 M |
| 04/21/2026 | $19.23 | $18.49 (-3.85%) | $19.26 | $18.46 | 126.40 K | $567.29 M |
| 04/20/2026 | $19.65 | $19.26 (-1.98%) | $19.81 | $19.21 | 160.10 K | $590.92 M |
| 04/17/2026 | $18.93 | $19.82 (4.7%) | $20.02 | $18.72 | 184.20 K | $608.10 M |
| 04/16/2026 | $18.88 | $18.70 (-0.95%) | $18.93 | $18.42 | 142.10 K | $573.73 M |
| 04/15/2026 | $19.38 | $19.03 (-1.81%) | $19.42 | $18.92 | 158.10 K | $583.86 M |
| 04/14/2026 | $19.08 | $19.39 (1.62%) | $19.44 | $19.04 | 170.50 K | $594.90 M |
| 04/13/2026 | $18.90 | $19.14 (1.27%) | $19.33 | $18.84 | 139.30 K | $587.23 M |
| 04/10/2026 | $19.03 | $19.03 (0%) | $19.49 | $18.92 | 145.20 K | $583.86 M |
| 04/09/2026 | $18.84 | $19.22 (2.02%) | $19.25 | $18.75 | 126.50 K | $589.69 M |
| 04/08/2026 | $18.95 | $18.93 (-0.11%) | $19.09 | $18.67 | 152.10 K | $580.79 M |
| 04/07/2026 | $18.35 | $18.44 (0.49%) | $18.54 | $18.11 | 131.30 K | $565.76 M |
| 04/06/2026 | $17.73 | $18.44 (4%) | $18.54 | $17.73 | 205.80 K | $565.76 M |
| 04/02/2026 | $17.21 | $17.86 (3.78%) | $17.86 | $16.99 | 143.00 K | $547.96 M |
| 04/01/2026 | $17.15 | $17.30 (0.87%) | $17.41 | $17.01 | 100.20 K | $530.78 M |
| 03/31/2026 | $16.99 | $17.17 (1.06%) | $17.29 | $16.76 | 140.40 K | $526.79 M |
| 03/30/2026 | $16.71 | $16.79 (0.48%) | $16.93 | $16.62 | 96.10 K | $515.13 M |
| 03/27/2026 | $16.89 | $16.62 (-1.6%) | $17.00 | $16.42 | 83.10 K | $509.92 M |
| 03/26/2026 | $16.91 | $17.03 (0.71%) | $17.24 | $16.91 | 95.40 K | $522.50 M |
| 03/25/2026 | $16.88 | $16.96 (0.47%) | $17.09 | $16.75 | 104.40 K | $520.35 M |
| 03/24/2026 | $16.30 | $16.81 (3.13%) | $16.87 | $16.30 | 109.80 K | $515.75 M |
| 03/23/2026 | $16.26 | $16.50 (1.48%) | $16.74 | $16.00 | 134.20 K | $506.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
