5 DAY PERFORMANCE
-39.18%
1 MONTH PERFORMANCE
-43.35%
3 MONTH PERFORMANCE
-29.77%
6 MONTH PERFORMANCE
+5.48%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+7.10%
Marcus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.06 | $27.85 (-0.75%) | $28.06 | $27.71 | 15.36 K | |
| 09/18/2026 | $27.94 | $27.68 (-0.93%) | $27.94 | $27.53 | 325.44 K | $856.72 M |
| 09/17/2026 | $27.61 | $27.97 (1.3%) | $27.97 | $27.35 | 172.40 K | $865.70 M |
| 09/16/2026 | $27.40 | $27.54 (0.51%) | $27.73 | $27.17 | 190.80 K | $852.39 M |
| 09/15/2026 | $27.48 | $27.33 (-0.55%) | $27.94 | $27.08 | 204.60 K | $845.89 M |
| 09/14/2026 | $27.24 | $27.63 (1.43%) | $27.65 | $27.11 | 203.63 K | $855.18 M |
| 09/11/2026 | $27.46 | $27.14 (-1.17%) | $27.46 | $26.96 | 203.45 K | $840.01 M |
| 09/10/2026 | $26.92 | $27.15 (0.85%) | $27.24 | $26.71 | 168.40 K | $840.32 M |
| 09/09/2026 | $26.93 | $27.02 (0.33%) | $27.25 | $26.54 | 172.51 K | $836.30 M |
| 09/08/2026 | $27.18 | $27.08 (-0.37%) | $27.18 | $26.52 | 297.50 K | $838.15 M |
| 09/04/2026 | $27.54 | $27.27 (-0.98%) | $28.11 | $27.27 | 160.12 K | $844.03 M |
| 09/03/2026 | $28.28 | $27.57 (-2.51%) | $28.34 | $27.44 | 262.54 K | $853.32 M |
| 09/02/2026 | $28.14 | $28.07 (-0.25%) | $28.58 | $28.02 | 174.80 K | $868.79 M |
| 09/01/2026 | $28.37 | $27.77 (-2.11%) | $28.44 | $27.44 | 209.20 K | $859.51 M |
| 08/31/2026 | $29.34 | $28.43 (-3.1%) | $29.34 | $28.29 | 200.82 K | $879.94 M |
| 08/28/2026 | $29.45 | $29.02 (-1.46%) | $29.63 | $28.83 | 168.70 K | $898.20 M |
| 08/27/2026 | $29.21 | $29.35 (0.48%) | $29.36 | $28.75 | 186.92 K | $908.41 M |
| 08/26/2026 | $30.16 | $29.62 (-1.79%) | $30.51 | $29.45 | 239.53 K | $916.77 M |
| 08/25/2026 | $30.76 | $30.17 (-1.92%) | $31.15 | $30.10 | 267.10 K | $933.79 M |
| 08/24/2026 | $29.78 | $30.91 (3.79%) | $30.95 | $29.58 | 258.73 K | $956.70 M |
| 08/21/2026 | $29.72 | $29.57 (-0.5%) | $29.72 | $28.88 | 403.60 K | $915.22 M |
| 08/20/2026 | $30.30 | $29.61 (-2.28%) | $30.80 | $29.57 | 321.47 K | $916.46 M |
| 08/19/2026 | $29.94 | $30.35 (1.37%) | $30.59 | $29.28 | 360.00 K | $939.36 M |
| 08/18/2026 | $29.96 | $29.77 (-0.63%) | $30.22 | $29.29 | 343.91 K | $921.41 M |
| 08/17/2026 | $29.87 | $29.95 (0.27%) | $30.14 | $29.70 | 183.70 K | $926.98 M |
| 08/14/2026 | $29.99 | $30.00 (0.03%) | $30.10 | $29.48 | 167.32 K | $928.53 M |
| 08/13/2026 | $29.70 | $30.14 (1.48%) | $30.41 | $29.58 | 211.73 K | $932.86 M |
| 08/12/2026 | $28.60 | $29.66 (3.71%) | $29.80 | $28.19 | 236.60 K | $918.01 M |
| 08/11/2026 | $29.99 | $28.68 (-4.37%) | $30.33 | $28.63 | 228.64 K | $887.67 M |
| 08/10/2026 | $30.50 | $29.87 (-2.07%) | $30.62 | $29.55 | 353.93 K | $924.51 M |
| 08/07/2026 | $30.66 | $30.65 (-0.03%) | $30.88 | $29.96 | 437.60 K | $948.65 M |
| 08/06/2026 | $31.00 | $30.63 (-1.19%) | $31.27 | $30.38 | 417.00 K | $948.03 M |
| 08/05/2026 | $31.33 | $30.79 (-1.72%) | $31.33 | $30.31 | 410.52 K | $952.98 M |
| 08/04/2026 | $30.64 | $31.12 (1.57%) | $31.31 | $29.90 | 684.80 K | $963.20 M |
| 08/03/2026 | $29.92 | $30.69 (2.57%) | $32.42 | $29.75 | 830.66 K | $949.89 M |
| 07/31/2026 | $29.03 | $29.10 (0.24%) | $29.30 | $27.47 | 541.71 K | $900.67 M |
| 07/30/2026 | $26.57 | $29.69 (11.74%) | $29.75 | $26.39 | 650.38 K | $918.94 M |
| 07/29/2026 | $25.00 | $24.96 (-0.16%) | $25.23 | $24.69 | 257.53 K | $772.54 M |
| 07/28/2026 | $24.75 | $24.94 (0.77%) | $25.11 | $24.45 | 361.00 K | $771.92 M |
| 07/27/2026 | $24.00 | $24.48 (2%) | $24.56 | $23.90 | 354.22 K | $757.68 M |
| 07/24/2026 | $24.00 | $23.82 (-0.75%) | $24.36 | $23.80 | 176.82 K | $730.82 M |
| 07/23/2026 | $23.68 | $23.78 (0.42%) | $23.92 | $23.34 | 227.10 K | $729.59 M |
| 07/22/2026 | $23.58 | $23.77 (0.81%) | $23.90 | $23.44 | 154.70 K | $729.29 M |
| 07/21/2026 | $23.61 | $23.65 (0.17%) | $23.86 | $23.01 | 203.90 K | $725.61 M |
| 07/20/2026 | $23.50 | $23.78 (1.19%) | $24.32 | $23.50 | 256.32 K | $729.59 M |
| 07/17/2026 | $22.45 | $23.05 (2.67%) | $23.07 | $22.45 | 156.14 K | $707.20 M |
| 07/16/2026 | $22.49 | $22.53 (0.18%) | $22.88 | $22.08 | 179.00 K | $691.24 M |
| 07/15/2026 | $21.95 | $22.47 (2.37%) | $22.63 | $21.95 | 124.21 K | $689.40 M |
| 07/14/2026 | $22.09 | $21.84 (-1.13%) | $22.25 | $21.78 | 142.10 K | $670.07 M |
| 07/13/2026 | $21.95 | $21.87 (-0.36%) | $22.12 | $21.69 | 193.10 K | $670.99 M |
| 07/10/2026 | $21.94 | $21.77 (-0.77%) | $22.26 | $21.74 | 93.23 K | $667.93 M |
| 07/09/2026 | $22.18 | $21.99 (-0.86%) | $22.34 | $21.79 | 107.11 K | $674.68 M |
| 07/08/2026 | $21.83 | $22.17 (1.56%) | $22.44 | $21.61 | 207.22 K | $680.20 M |
| 07/07/2026 | $22.42 | $21.94 (-2.14%) | $22.56 | $21.85 | 200.11 K | $673.14 M |
| 07/06/2026 | $23.15 | $22.35 (-3.46%) | $23.15 | $22.32 | 244.60 K | $685.72 M |
| 07/02/2026 | $23.24 | $23.20 (-0.17%) | $23.31 | $22.82 | 193.42 K | $711.80 M |
| 07/01/2026 | $23.33 | $23.20 (-0.56%) | $23.55 | $22.81 | 293.90 K | $711.80 M |
| 06/30/2026 | $23.55 | $23.46 (-0.38%) | $23.66 | $23.07 | 248.40 K | $719.78 M |
| 06/29/2026 | $24.71 | $23.73 (-3.97%) | $24.71 | $23.46 | 440.80 K | $728.06 M |
| 06/26/2026 | $23.52 | $24.89 (5.82%) | $24.89 | $23.18 | 1.47 M | $763.65 M |
| 06/25/2026 | $23.37 | $23.42 (0.21%) | $23.61 | $23.13 | 229.11 K | $718.55 M |
| 06/24/2026 | $23.91 | $23.40 (-2.13%) | $24.35 | $23.35 | 266.03 K | $717.94 M |
| 06/23/2026 | $23.56 | $23.82 (1.1%) | $24.20 | $23.41 | 399.51 K | $730.82 M |
| 06/22/2026 | $23.89 | $23.50 (-1.63%) | $24.34 | $23.42 | 249.72 K | $721.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
