5 DAY PERFORMANCE
+23.69%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
-7.15%
6 MONTH PERFORMANCE
+43.20%
YEAR-TO-DATE PERFORMANCE
-4.56%
1 YEAR PERFORMANCE
+44.30%
The Marcus Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.36 | $16.30 (-0.4%) | $16.36 | $16.02 | 217,544 | $512.39 M |
| 03/11/2025 | $16.16 | $16.07 (-0.56%) | $16.33 | $15.69 | 327,449 | $510.48 M |
| 03/10/2025 | $16.30 | $16.10 (-1.23%) | $16.75 | $16.06 | 385,000 | $511.43 M |
| 03/07/2025 | $16.61 | $16.59 (-0.12%) | $16.86 | $16.47 | 280,700 | $527.00 M |
| 03/06/2025 | $16.70 | $16.64 (-0.36%) | $16.88 | $16.31 | 288,300 | $528.59 M |
| 03/05/2025 | $17.29 | $16.94 (-2.02%) | $17.29 | $16.63 | 457,500 | $538.12 M |
| 03/04/2025 | $17.51 | $17.24 (-1.54%) | $17.70 | $17.18 | 352,503 | $547.65 M |
| 03/03/2025 | $18.34 | $17.68 (-3.6%) | $18.67 | $17.67 | 294,529 | $561.62 M |
| 02/28/2025 | $18.38 | $18.34 (-0.22%) | $18.59 | $17.73 | 420,800 | $582.59 M |
| 02/27/2025 | $20.41 | $18.54 (-9.16%) | $20.55 | $18.33 | 350,900 | $588.94 M |
| 02/26/2025 | $20.64 | $20.87 (1.11%) | $21.13 | $20.64 | 217,400 | $662.96 M |
| 02/25/2025 | $20.96 | $20.81 (-0.72%) | $21.23 | $20.57 | 198,136 | $661.05 M |
| 02/24/2025 | $20.90 | $21.02 (0.57%) | $21.39 | $20.86 | 189,600 | $667.72 M |
| 02/21/2025 | $21.73 | $20.90 (-3.82%) | $21.73 | $20.79 | 190,300 | $669.45 M |
| 02/20/2025 | $21.49 | $21.53 (0.19%) | $21.62 | $21.00 | 205,643 | $689.63 M |
| 02/19/2025 | $22.00 | $21.68 (-1.45%) | $22.09 | $20.85 | 219,300 | $694.43 M |
| 02/18/2025 | $21.93 | $22.25 (1.46%) | $22.38 | $21.82 | 148,225 | $712.69 M |
| 02/14/2025 | $22.22 | $22.01 (-0.95%) | $22.24 | $21.96 | 140,500 | $705.00 M |
| 02/13/2025 | $21.94 | $22.14 (0.91%) | $22.25 | $21.70 | 169,942 | $709.17 M |
| 02/12/2025 | $21.18 | $21.86 (3.21%) | $21.86 | $21.12 | 174,100 | $700.20 M |
| 02/11/2025 | $21.29 | $21.40 (0.52%) | $21.58 | $21.26 | 110,249 | $685.46 M |
| 02/10/2025 | $21.63 | $21.41 (-1.02%) | $21.65 | $21.36 | 128,800 | $685.78 M |
| 02/07/2025 | $21.60 | $21.47 (-0.6%) | $21.60 | $21.16 | 117,900 | $687.71 M |
| 02/06/2025 | $21.56 | $21.55 (-0.05%) | $21.68 | $21.24 | 156,645 | $690.27 M |
| 02/05/2025 | $20.83 | $21.47 (3.07%) | $21.56 | $20.72 | 243,134 | $687.71 M |
| 02/04/2025 | $20.39 | $20.65 (1.28%) | $20.85 | $20.39 | 103,200 | $661.44 M |
| 02/03/2025 | $19.91 | $20.54 (3.16%) | $20.57 | $19.84 | 130,437 | $657.92 M |
| 01/31/2025 | $20.44 | $20.12 (-1.57%) | $20.46 | $20.01 | 168,102 | $644.46 M |
| 01/30/2025 | $20.92 | $20.38 (-2.58%) | $20.92 | $20.38 | 138,700 | $652.79 M |
| 01/29/2025 | $20.34 | $20.80 (2.26%) | $20.84 | $20.26 | 175,300 | $666.25 M |
| 01/28/2025 | $20.16 | $20.32 (0.79%) | $20.48 | $20.07 | 161,000 | $650.87 M |
| 01/27/2025 | $20.31 | $20.27 (-0.2%) | $20.80 | $20.20 | 207,100 | $649.27 M |
| 01/24/2025 | $20.34 | $20.22 (-0.59%) | $20.34 | $20.12 | 140,739 | $647.67 M |
| 01/23/2025 | $19.98 | $20.49 (2.55%) | $20.51 | $19.97 | 148,945 | $656.32 M |
| 01/22/2025 | $20.17 | $20.07 (-0.5%) | $20.24 | $19.99 | 188,800 | $642.86 M |
| 01/21/2025 | $19.88 | $20.20 (1.61%) | $20.25 | $19.78 | 181,500 | $647.03 M |
| 01/17/2025 | $19.92 | $19.82 (-0.5%) | $20.11 | $19.65 | 227,600 | $634.85 M |
| 01/16/2025 | $19.86 | $19.76 (-0.5%) | $19.90 | $19.67 | 204,903 | $632.93 M |
| 01/15/2025 | $20.19 | $19.81 (-1.88%) | $20.21 | $19.71 | 163,813 | $634.53 M |
| 01/14/2025 | $19.90 | $19.94 (0.2%) | $20.05 | $19.70 | 176,700 | $638.70 M |
| 01/13/2025 | $19.73 | $19.85 (0.61%) | $19.89 | $19.62 | 162,700 | $635.82 M |
| 01/10/2025 | $19.97 | $19.87 (-0.5%) | $20.06 | $19.74 | 191,441 | $636.46 M |
| 01/08/2025 | $20.15 | $20.21 (0.3%) | $20.24 | $19.81 | 166,100 | $647.35 M |
| 01/07/2025 | $20.51 | $20.15 (-1.76%) | $20.65 | $20.15 | 181,800 | $645.42 M |
| 01/06/2025 | $21.16 | $20.52 (-3.02%) | $21.16 | $20.45 | 214,109 | $657.28 M |
| 01/03/2025 | $21.28 | $21.22 (-0.28%) | $21.48 | $21.10 | 143,240 | $679.70 M |
| 01/02/2025 | $21.47 | $21.18 (-1.35%) | $21.57 | $20.85 | 284,314 | $678.42 M |
| 12/31/2024 | $21.21 | $21.50 (1.37%) | $21.56 | $21.17 | 125,834 | $688.67 M |
| 12/30/2024 | $21.16 | $21.21 (0.24%) | $21.46 | $20.78 | 143,500 | $679.38 M |
| 12/27/2024 | $21.53 | $21.41 (-0.56%) | $21.67 | $21.16 | 148,300 | $685.78 M |
| 12/26/2024 | $21.37 | $21.70 (1.54%) | $21.88 | $21.37 | 146,678 | $695.07 M |
| 12/24/2024 | $21.37 | $21.35 (-0.09%) | $21.48 | $21.21 | 56,145 | $683.86 M |
| 12/23/2024 | $21.38 | $21.29 (-0.42%) | $21.44 | $21.04 | 146,643 | $681.94 M |
| 12/20/2024 | $21.21 | $21.47 (1.23%) | $21.71 | $21.20 | 469,600 | $687.71 M |
| 12/19/2024 | $21.46 | $21.44 (-0.09%) | $21.71 | $21.18 | 229,320 | $686.75 M |
| 12/18/2024 | $21.66 | $21.32 (-1.57%) | $22.17 | $21.27 | 240,136 | $682.90 M |
| 12/17/2024 | $21.69 | $21.73 (0.18%) | $21.87 | $21.34 | 207,806 | $696.03 M |
| 12/16/2024 | $21.80 | $21.68 (-0.55%) | $22.02 | $21.63 | 211,729 | $694.43 M |
| 12/13/2024 | $22.05 | $21.92 (-0.59%) | $22.05 | $21.82 | 129,100 | $702.12 M |
| 12/12/2024 | $22.21 | $22.10 (-0.5%) | $22.55 | $22.02 | 232,300 | $707.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
