5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-9.16%
3 MONTH PERFORMANCE
+7.23%
6 MONTH PERFORMANCE
+10.93%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+3.52%
Marcus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.33 | $17.94 (-2.13%) | $18.33 | $17.85 | 49.83 K | $553.18 M |
| 05/05/2026 | $17.28 | $18.14 (4.98%) | $18.15 | $17.12 | 190.93 K | $556.55 M |
| 05/04/2026 | $17.59 | $17.15 (-2.5%) | $17.82 | $16.95 | 195.80 K | $526.18 M |
| 05/01/2026 | $17.52 | $17.58 (0.34%) | $17.70 | $17.14 | 191.84 K | $539.37 M |
| 04/30/2026 | $18.38 | $17.62 (-4.13%) | $18.94 | $17.40 | 203.25 K | $540.60 M |
| 04/29/2026 | $19.01 | $18.98 (-0.16%) | $19.27 | $18.80 | 134.50 K | $582.33 M |
| 04/28/2026 | $19.34 | $19.23 (-0.57%) | $19.34 | $18.92 | 123.01 K | $590.00 M |
| 04/27/2026 | $18.75 | $19.16 (2.19%) | $19.18 | $18.75 | 125.52 K | $587.85 M |
| 04/24/2026 | $18.54 | $18.78 (1.29%) | $18.83 | $18.42 | 115.44 K | $577.82 M |
| 04/23/2026 | $18.69 | $18.61 (-0.43%) | $18.76 | $18.46 | 161.44 K | $572.59 M |
| 04/22/2026 | $18.56 | $18.64 (0.43%) | $18.86 | $18.31 | 138.32 K | $573.52 M |
| 04/21/2026 | $19.23 | $18.49 (-3.85%) | $19.26 | $18.46 | 126.43 K | $568.90 M |
| 04/20/2026 | $19.65 | $19.26 (-1.98%) | $19.81 | $19.21 | 160.14 K | $592.59 M |
| 04/17/2026 | $18.93 | $19.82 (4.7%) | $20.02 | $18.72 | 184.22 K | $609.82 M |
| 04/16/2026 | $18.88 | $18.70 (-0.95%) | $18.93 | $18.42 | 142.10 K | $575.36 M |
| 04/15/2026 | $19.38 | $19.03 (-1.81%) | $19.42 | $18.92 | 158.14 K | $585.52 M |
| 04/14/2026 | $19.08 | $19.39 (1.62%) | $19.43 | $19.04 | 170.55 K | $596.59 M |
| 04/13/2026 | $18.90 | $19.14 (1.27%) | $19.33 | $18.84 | 139.30 K | $588.90 M |
| 04/10/2026 | $19.03 | $19.03 (0%) | $19.49 | $18.92 | 145.21 K | $585.52 M |
| 04/09/2026 | $18.84 | $19.22 (2.02%) | $19.25 | $18.75 | 126.51 K | $591.36 M |
| 04/08/2026 | $18.95 | $18.93 (-0.11%) | $19.09 | $18.67 | 152.10 K | $582.44 M |
| 04/07/2026 | $18.35 | $18.44 (0.49%) | $18.54 | $18.11 | 131.34 K | $567.36 M |
| 04/06/2026 | $17.73 | $18.44 (4%) | $18.54 | $17.73 | 205.80 K | $567.36 M |
| 04/02/2026 | $17.21 | $17.86 (3.78%) | $17.86 | $16.99 | 143.00 K | $549.52 M |
| 04/01/2026 | $17.15 | $17.30 (0.87%) | $17.41 | $17.01 | 100.20 K | $532.29 M |
| 03/31/2026 | $16.99 | $17.17 (1.06%) | $17.29 | $16.76 | 140.42 K | $528.29 M |
| 03/30/2026 | $16.71 | $16.79 (0.48%) | $16.93 | $16.61 | 96.10 K | $516.59 M |
| 03/27/2026 | $16.89 | $16.62 (-1.6%) | $17.00 | $16.42 | 83.12 K | $511.36 M |
| 03/26/2026 | $16.91 | $17.03 (0.71%) | $17.24 | $16.91 | 95.40 K | $523.98 M |
| 03/25/2026 | $16.88 | $16.96 (0.47%) | $17.09 | $16.75 | 104.41 K | $521.83 M |
| 03/24/2026 | $16.30 | $16.81 (3.13%) | $16.87 | $16.30 | 109.82 K | $517.21 M |
| 03/23/2026 | $16.26 | $16.50 (1.48%) | $16.74 | $16.00 | 134.20 K | $507.67 M |
| 03/20/2026 | $16.24 | $15.88 (-2.22%) | $16.25 | $15.78 | 193.95 K | $488.60 M |
| 03/19/2026 | $15.80 | $16.02 (1.39%) | $16.05 | $15.70 | 127.16 K | $492.90 M |
| 03/18/2026 | $15.65 | $15.80 (0.96%) | $15.90 | $15.55 | 213.11 K | $486.13 M |
| 03/17/2026 | $15.74 | $15.76 (0.13%) | $16.06 | $15.74 | 104.00 K | $484.90 M |
| 03/16/2026 | $15.74 | $15.61 (-0.83%) | $15.95 | $15.61 | 115.50 K | $480.29 M |
| 03/13/2026 | $15.92 | $15.67 (-1.57%) | $15.96 | $15.58 | 129.10 K | $482.13 M |
| 03/12/2026 | $15.94 | $15.93 (-0.06%) | $16.13 | $15.81 | 148.15 K | $490.13 M |
| 03/11/2026 | $16.40 | $16.15 (-1.52%) | $16.52 | $16.00 | 98.17 K | $496.90 M |
| 03/10/2026 | $16.60 | $16.61 (0.06%) | $16.86 | $16.38 | 115.91 K | $511.06 M |
| 03/09/2026 | $17.15 | $16.77 (-2.22%) | $17.36 | $16.40 | 139.54 K | $515.98 M |
| 03/06/2026 | $17.32 | $17.36 (0.23%) | $17.51 | $17.14 | 164.20 K | $534.13 M |
| 03/05/2026 | $17.39 | $17.58 (1.09%) | $17.63 | $17.35 | 149.31 K | $540.90 M |
| 03/04/2026 | $17.39 | $17.49 (0.58%) | $17.72 | $17.11 | 202.50 K | $538.13 M |
| 03/03/2026 | $16.23 | $17.20 (5.98%) | $17.37 | $16.23 | 188.62 K | $529.21 M |
| 03/02/2026 | $16.73 | $16.84 (0.66%) | $16.91 | $16.36 | 218.75 K | $518.13 M |
| 02/27/2026 | $16.59 | $16.83 (1.45%) | $17.34 | $16.33 | 228.20 K | $517.83 M |
| 02/26/2026 | $16.70 | $16.42 (-1.68%) | $17.92 | $15.99 | 286.10 K | $505.21 M |
| 02/25/2026 | $15.63 | $15.88 (1.6%) | $15.89 | $15.36 | 122.80 K | $488.60 M |
| 02/24/2026 | $15.85 | $15.70 (-0.95%) | $15.92 | $15.56 | 125.80 K | $483.06 M |
| 02/23/2026 | $16.34 | $15.81 (-3.24%) | $16.34 | $15.72 | 95.50 K | $486.44 M |
| 02/20/2026 | $16.49 | $16.39 (-0.61%) | $16.52 | $16.29 | 106.31 K | $510.96 M |
| 02/19/2026 | $16.40 | $16.48 (0.49%) | $16.67 | $16.31 | 155.20 K | $513.76 M |
| 02/18/2026 | $16.01 | $16.39 (2.37%) | $16.60 | $15.94 | 118.50 K | $510.96 M |
| 02/17/2026 | $16.09 | $16.10 (0.06%) | $16.24 | $15.98 | 115.04 K | $501.92 M |
| 02/13/2026 | $15.91 | $16.03 (0.75%) | $16.22 | $15.78 | 112.97 K | $499.74 M |
| 02/12/2026 | $16.29 | $15.79 (-3.07%) | $16.40 | $15.62 | 199.94 K | $492.25 M |
| 02/11/2026 | $15.97 | $16.12 (0.94%) | $16.15 | $15.80 | 136.40 K | $502.54 M |
| 02/10/2026 | $15.70 | $15.94 (1.53%) | $16.17 | $15.65 | 152.78 K | $496.93 M |
| 02/09/2026 | $15.62 | $15.59 (-0.19%) | $15.66 | $15.38 | 139.70 K | $486.02 M |
| 02/06/2026 | $15.24 | $15.62 (2.49%) | $15.63 | $15.21 | 197.74 K | $486.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
