5 DAY PERFORMANCE
-36.91%
1 MONTH PERFORMANCE
-37.17%
3 MONTH PERFORMANCE
-45.60%
6 MONTH PERFORMANCE
-7.66%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+8.70%
Marcus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.85 | $26.93 (-3.3%) | $28.25 | $26.56 | 165.51 K | |
| 11/04/2026 | $27.70 | $28.05 (1.26%) | $28.21 | $27.41 | 190.13 K | $869.13 M |
| 11/03/2026 | $26.77 | $27.25 (1.79%) | $27.80 | $26.18 | 221.70 K | $844.34 M |
| 11/02/2026 | $26.92 | $26.68 (-0.89%) | $27.08 | $26.54 | 249.00 K | $826.68 M |
| 10/30/2026 | $27.97 | $26.55 (-5.08%) | $27.97 | $26.31 | 303.60 K | $822.65 M |
| 10/29/2026 | $28.84 | $28.07 (-2.67%) | $29.04 | $27.74 | 284.55 K | $869.75 M |
| 10/28/2026 | $28.07 | $28.22 (0.53%) | $28.44 | $27.94 | 208.41 K | $874.40 M |
| 10/27/2026 | $28.00 | $28.26 (0.93%) | $28.28 | $27.83 | 102.51 K | $875.64 M |
| 10/26/2026 | $27.99 | $27.87 (-0.43%) | $28.34 | $27.64 | 146.04 K | $863.55 M |
| 10/23/2026 | $28.04 | $27.97 (-0.25%) | $28.44 | $27.80 | 218.40 K | $865.70 M |
| 10/22/2026 | $28.87 | $28.30 (-1.97%) | $29.47 | $28.24 | 175.80 K | $875.91 M |
| 10/21/2026 | $28.69 | $28.83 (0.49%) | $29.01 | $28.49 | 190.85 K | $892.32 M |
| 10/20/2026 | $28.45 | $28.64 (0.67%) | $28.88 | $28.43 | 261.71 K | $886.44 M |
| 10/19/2026 | $27.92 | $28.51 (2.11%) | $28.67 | $27.92 | 194.03 K | $882.41 M |
| 10/16/2026 | $28.85 | $28.02 (-2.88%) | $29.49 | $27.93 | 195.50 K | $867.25 M |
| 10/15/2026 | $28.49 | $28.65 (0.56%) | $28.95 | $28.33 | 194.22 K | $886.75 M |
| 10/14/2026 | $28.01 | $28.33 (1.14%) | $28.38 | $27.80 | 187.80 K | $876.84 M |
| 10/13/2026 | $27.78 | $28.32 (1.94%) | $28.47 | $27.38 | 207.16 K | $876.53 M |
| 10/12/2026 | $27.17 | $27.48 (1.14%) | $27.53 | $26.87 | 149.90 K | $850.53 M |
| 10/09/2026 | $27.22 | $27.07 (-0.55%) | $27.25 | $26.95 | 125.74 K | $837.84 M |
| 10/08/2026 | $26.64 | $27.16 (1.95%) | $27.33 | $26.55 | 167.30 K | $840.63 M |
| 10/07/2026 | $26.20 | $26.67 (1.79%) | $26.73 | $26.08 | 185.50 K | $825.46 M |
| 10/06/2026 | $26.91 | $26.44 (-1.75%) | $27.00 | $26.20 | 146.30 K | $818.34 M |
| 10/05/2026 | $27.11 | $26.66 (-1.66%) | $27.16 | $26.60 | 215.52 K | $825.15 M |
| 10/02/2026 | $27.11 | $27.06 (-0.18%) | $27.33 | $26.92 | 254.12 K | $837.53 M |
| 10/01/2026 | $27.81 | $27.11 (-2.52%) | $27.85 | $26.48 | 218.84 K | $839.08 M |
| 09/30/2026 | $28.89 | $27.89 (-3.46%) | $28.89 | $27.82 | 274.10 K | $863.22 M |
| 09/29/2026 | $28.64 | $28.70 (0.21%) | $28.86 | $28.12 | 237.70 K | $888.29 M |
| 09/28/2026 | $28.15 | $28.70 (1.95%) | $28.88 | $27.89 | 286.60 K | $888.29 M |
| 09/25/2026 | $27.79 | $28.09 (1.08%) | $28.17 | $27.45 | 215.51 K | $869.41 M |
| 09/24/2026 | $27.67 | $28.26 (2.13%) | $28.29 | $27.38 | 256.10 K | $874.68 M |
| 09/23/2026 | $27.58 | $27.80 (0.8%) | $28.05 | $27.47 | 235.80 K | $860.44 M |
| 09/22/2026 | $28.10 | $27.81 (-1.03%) | $28.22 | $27.48 | 211.70 K | $860.75 M |
| 09/21/2026 | $28.06 | $27.78 (-1%) | $28.06 | $27.64 | 214.60 K | $859.82 M |
| 09/18/2026 | $27.94 | $27.68 (-0.93%) | $27.94 | $27.53 | 325.44 K | $856.72 M |
| 09/17/2026 | $27.61 | $27.97 (1.3%) | $27.97 | $27.35 | 172.40 K | $865.70 M |
| 09/16/2026 | $27.40 | $27.54 (0.51%) | $27.73 | $27.17 | 190.80 K | $852.39 M |
| 09/15/2026 | $27.48 | $27.33 (-0.55%) | $27.94 | $27.08 | 204.60 K | $845.89 M |
| 09/14/2026 | $27.24 | $27.63 (1.43%) | $27.65 | $27.11 | 203.63 K | $855.18 M |
| 09/11/2026 | $27.46 | $27.14 (-1.17%) | $27.46 | $26.96 | 203.45 K | $840.01 M |
| 09/10/2026 | $26.92 | $27.15 (0.85%) | $27.24 | $26.71 | 168.40 K | $840.32 M |
| 09/09/2026 | $26.93 | $27.02 (0.33%) | $27.25 | $26.54 | 172.51 K | $836.30 M |
| 09/08/2026 | $27.18 | $27.08 (-0.37%) | $27.18 | $26.52 | 297.50 K | $838.15 M |
| 09/04/2026 | $27.54 | $27.27 (-0.98%) | $28.11 | $27.27 | 160.12 K | $844.03 M |
| 09/03/2026 | $28.28 | $27.57 (-2.51%) | $28.34 | $27.44 | 262.54 K | $853.32 M |
| 09/02/2026 | $28.14 | $28.07 (-0.25%) | $28.58 | $28.02 | 174.80 K | $868.79 M |
| 09/01/2026 | $28.37 | $27.77 (-2.11%) | $28.44 | $27.44 | 209.20 K | $859.51 M |
| 08/31/2026 | $29.34 | $28.43 (-3.1%) | $29.34 | $28.29 | 200.82 K | $879.94 M |
| 08/28/2026 | $29.45 | $29.02 (-1.46%) | $29.63 | $28.83 | 168.70 K | $898.20 M |
| 08/27/2026 | $29.21 | $29.35 (0.48%) | $29.36 | $28.75 | 186.92 K | $908.41 M |
| 08/26/2026 | $30.16 | $29.62 (-1.79%) | $30.51 | $29.45 | 239.53 K | $916.77 M |
| 08/25/2026 | $30.76 | $30.17 (-1.92%) | $31.15 | $30.10 | 267.10 K | $933.79 M |
| 08/24/2026 | $29.78 | $30.91 (3.79%) | $30.95 | $29.58 | 258.73 K | $956.70 M |
| 08/21/2026 | $29.72 | $29.57 (-0.5%) | $29.72 | $28.88 | 403.60 K | $915.22 M |
| 08/20/2026 | $30.30 | $29.61 (-2.28%) | $30.80 | $29.57 | 321.47 K | $916.46 M |
| 08/19/2026 | $29.94 | $30.35 (1.37%) | $30.59 | $29.28 | 360.00 K | $939.36 M |
| 08/18/2026 | $29.96 | $29.77 (-0.63%) | $30.22 | $29.29 | 343.91 K | $921.41 M |
| 08/17/2026 | $29.87 | $29.95 (0.27%) | $30.14 | $29.70 | 183.70 K | $926.98 M |
| 08/14/2026 | $29.99 | $30.00 (0.03%) | $30.10 | $29.48 | 167.32 K | $928.53 M |
| 08/13/2026 | $29.70 | $30.14 (1.48%) | $30.41 | $29.58 | 211.73 K | $932.86 M |
| 08/12/2026 | $28.60 | $29.66 (3.71%) | $29.80 | $28.19 | 236.60 K | $918.01 M |
| 08/11/2026 | $29.99 | $28.68 (-4.37%) | $30.33 | $28.63 | 228.64 K | $887.67 M |
| 08/10/2026 | $30.50 | $29.87 (-2.07%) | $30.62 | $29.55 | 353.93 K | $924.51 M |
| 08/07/2026 | $30.66 | $30.65 (-0.03%) | $30.88 | $29.96 | 437.60 K | $948.65 M |
| 08/06/2026 | $31.00 | $30.63 (-1.19%) | $31.27 | $30.38 | 417.00 K | $948.03 M |
| 08/05/2026 | $31.33 | $30.79 (-1.72%) | $31.33 | $30.31 | 410.52 K | $952.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
