5 DAY PERFORMANCE
-42.44%
1 MONTH PERFORMANCE
-23.66%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
+7.23%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
+10.93%
Marcus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $31.00 | $30.63 (-1.19%) | $31.27 | $30.38 | 417.00 K | $948.03 M |
| 08/05/2026 | $31.33 | $30.79 (-1.72%) | $31.33 | $30.31 | 410.52 K | $952.98 M |
| 08/04/2026 | $30.64 | $31.12 (1.57%) | $31.31 | $29.90 | 684.80 K | $963.20 M |
| 08/03/2026 | $29.92 | $30.69 (2.57%) | $32.42 | $29.75 | 830.66 K | $949.89 M |
| 07/31/2026 | $29.03 | $29.10 (0.24%) | $29.30 | $27.47 | 541.71 K | $900.67 M |
| 07/30/2026 | $26.57 | $29.69 (11.74%) | $29.75 | $26.39 | 650.38 K | $918.94 M |
| 07/29/2026 | $25.00 | $24.96 (-0.16%) | $25.23 | $24.69 | 257.53 K | $772.54 M |
| 07/28/2026 | $24.75 | $24.94 (0.77%) | $25.11 | $24.45 | 361.00 K | $771.92 M |
| 07/27/2026 | $24.00 | $24.48 (2%) | $24.56 | $23.90 | 354.22 K | $757.68 M |
| 07/24/2026 | $24.00 | $23.82 (-0.75%) | $24.36 | $23.80 | 176.82 K | $730.82 M |
| 07/23/2026 | $23.68 | $23.78 (0.42%) | $23.92 | $23.34 | 227.10 K | $729.59 M |
| 07/22/2026 | $23.58 | $23.77 (0.81%) | $23.90 | $23.44 | 154.70 K | $729.29 M |
| 07/21/2026 | $23.61 | $23.65 (0.17%) | $23.86 | $23.01 | 203.90 K | $725.61 M |
| 07/20/2026 | $23.50 | $23.78 (1.19%) | $24.32 | $23.50 | 256.32 K | $729.59 M |
| 07/17/2026 | $22.45 | $23.05 (2.67%) | $23.07 | $22.45 | 156.14 K | $707.20 M |
| 07/16/2026 | $22.49 | $22.53 (0.18%) | $22.88 | $22.08 | 179.00 K | $691.24 M |
| 07/15/2026 | $21.95 | $22.47 (2.37%) | $22.63 | $21.95 | 124.21 K | $689.40 M |
| 07/14/2026 | $22.09 | $21.84 (-1.13%) | $22.25 | $21.78 | 142.10 K | $670.07 M |
| 07/13/2026 | $21.95 | $21.87 (-0.36%) | $22.12 | $21.69 | 193.10 K | $670.99 M |
| 07/10/2026 | $21.94 | $21.77 (-0.77%) | $22.26 | $21.74 | 93.23 K | $667.93 M |
| 07/09/2026 | $22.18 | $21.99 (-0.86%) | $22.34 | $21.79 | 107.11 K | $674.68 M |
| 07/08/2026 | $21.83 | $22.17 (1.56%) | $22.44 | $21.61 | 207.22 K | $680.20 M |
| 07/07/2026 | $22.42 | $21.94 (-2.14%) | $22.56 | $21.85 | 200.11 K | $673.14 M |
| 07/06/2026 | $23.15 | $22.35 (-3.46%) | $23.15 | $22.32 | 244.60 K | $685.72 M |
| 07/02/2026 | $23.24 | $23.20 (-0.17%) | $23.31 | $22.82 | 193.42 K | $711.80 M |
| 07/01/2026 | $23.33 | $23.20 (-0.56%) | $23.55 | $22.81 | 293.90 K | $711.80 M |
| 06/30/2026 | $23.55 | $23.46 (-0.38%) | $23.66 | $23.07 | 248.40 K | $719.78 M |
| 06/29/2026 | $24.71 | $23.73 (-3.97%) | $24.71 | $23.46 | 440.80 K | $728.06 M |
| 06/26/2026 | $23.52 | $24.89 (5.82%) | $24.89 | $23.18 | 1.47 M | $763.65 M |
| 06/25/2026 | $23.37 | $23.42 (0.21%) | $23.61 | $23.13 | 229.11 K | $718.55 M |
| 06/24/2026 | $23.91 | $23.40 (-2.13%) | $24.35 | $23.35 | 266.03 K | $717.94 M |
| 06/23/2026 | $23.56 | $23.82 (1.1%) | $24.20 | $23.41 | 399.51 K | $730.82 M |
| 06/22/2026 | $23.89 | $23.50 (-1.63%) | $24.34 | $23.42 | 249.72 K | $721.00 M |
| 06/18/2026 | $24.10 | $23.85 (-1.04%) | $24.34 | $23.43 | 332.62 K | $731.74 M |
| 06/17/2026 | $22.68 | $23.86 (5.2%) | $24.07 | $22.57 | 426.90 K | $732.05 M |
| 06/16/2026 | $22.20 | $22.81 (2.75%) | $22.82 | $21.83 | 238.10 K | $699.83 M |
| 06/15/2026 | $22.31 | $22.03 (-1.26%) | $22.43 | $21.84 | 160.00 K | $675.90 M |
| 06/12/2026 | $22.40 | $22.44 (0.18%) | $22.50 | $22.00 | 213.40 K | $688.48 M |
| 06/11/2026 | $21.66 | $22.32 (3.05%) | $22.33 | $21.37 | 343.24 K | $684.80 M |
| 06/10/2026 | $20.66 | $21.11 (2.18%) | $21.25 | $20.25 | 167.90 K | $647.68 M |
| 06/09/2026 | $20.42 | $20.61 (0.93%) | $20.92 | $20.34 | 245.40 K | $632.34 M |
| 06/08/2026 | $20.42 | $20.35 (-0.34%) | $20.54 | $20.20 | 109.10 K | $624.36 M |
| 06/05/2026 | $20.22 | $20.35 (0.64%) | $20.75 | $19.54 | 207.41 K | $624.36 M |
| 06/04/2026 | $19.70 | $20.11 (2.08%) | $20.30 | $19.55 | 184.40 K | $616.99 M |
| 06/03/2026 | $19.83 | $19.50 (-1.66%) | $20.03 | $19.21 | 177.70 K | $598.28 M |
| 06/02/2026 | $19.77 | $19.95 (0.91%) | $20.09 | $19.27 | 171.51 K | $612.09 M |
| 06/01/2026 | $18.80 | $20.07 (6.76%) | $20.20 | $18.71 | 214.80 K | $615.77 M |
| 05/29/2026 | $18.94 | $18.91 (-0.16%) | $19.06 | $18.70 | 131.63 K | $580.18 M |
| 05/28/2026 | $18.96 | $18.95 (-0.05%) | $19.01 | $18.58 | 190.92 K | $581.40 M |
| 05/27/2026 | $18.63 | $18.99 (1.93%) | $19.02 | $18.54 | 160.42 K | $582.63 M |
| 05/26/2026 | $18.02 | $18.60 (3.22%) | $18.61 | $17.95 | 137.72 K | $570.67 M |
| 05/22/2026 | $18.29 | $18.08 (-1.15%) | $18.51 | $17.99 | 101.43 K | $554.71 M |
| 05/21/2026 | $18.03 | $18.32 (1.61%) | $18.32 | $17.93 | 155.31 K | $562.08 M |
| 05/20/2026 | $17.74 | $18.17 (2.42%) | $18.19 | $17.72 | 120.16 K | $557.47 M |
| 05/19/2026 | $17.64 | $17.88 (1.36%) | $18.04 | $17.61 | 125.40 K | $548.58 M |
| 05/18/2026 | $17.45 | $17.82 (2.12%) | $17.97 | $17.42 | 94.23 K | $546.74 M |
| 05/15/2026 | $17.44 | $17.34 (-0.57%) | $17.60 | $17.21 | 113.54 K | $532.01 M |
| 05/14/2026 | $17.36 | $17.39 (0.17%) | $17.59 | $17.00 | 112.80 K | $533.54 M |
| 05/13/2026 | $17.19 | $17.18 (-0.06%) | $17.24 | $16.93 | 137.91 K | $527.10 M |
| 05/12/2026 | $17.70 | $17.33 (-2.09%) | $17.70 | $17.20 | 128.60 K | $531.70 M |
| 05/11/2026 | $18.13 | $17.69 (-2.43%) | $18.13 | $17.49 | 109.00 K | $542.75 M |
| 05/08/2026 | $18.22 | $17.97 (-1.37%) | $18.26 | $17.88 | 119.93 K | $551.34 M |
| 05/07/2026 | $18.22 | $18.29 (0.38%) | $18.45 | $17.92 | 113.85 K | $561.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
