5 DAY PERFORMANCE
+14.68%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
-2.80%
6 MONTH PERFORMANCE
+5.23%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
-2.02%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $117.03 | $117.07 (0.03%) | $117.10 | $115.57 | 480.93 K | $13.53 B |
| 10/08/2026 | $114.14 | $116.19 (1.8%) | $116.68 | $113.95 | 1.43 M | $13.49 B |
| 10/07/2026 | $117.25 | $114.21 (-2.59%) | $117.25 | $114.19 | 1.26 M | $13.26 B |
| 10/06/2026 | $116.71 | $116.99 (0.24%) | $118.61 | $115.96 | 1.19 M | $13.58 B |
| 10/05/2026 | $115.09 | $116.47 (1.2%) | $116.69 | $114.39 | 1.59 M | $13.52 B |
| 10/02/2026 | $117.14 | $115.27 (-1.6%) | $117.37 | $114.47 | 1.69 M | $13.38 B |
| 10/01/2026 | $117.62 | $116.38 (-1.05%) | $117.71 | $116.17 | 1.16 M | $13.51 B |
| 09/30/2026 | $118.58 | $117.74 (-0.71%) | $118.92 | $117.44 | 1.33 M | $13.67 B |
| 09/29/2026 | $118.10 | $118.43 (0.28%) | $119.51 | $117.52 | 920.50 K | $13.75 B |
| 09/28/2026 | $118.53 | $118.34 (-0.16%) | $118.76 | $117.23 | 1.45 M | $13.74 B |
| 09/25/2026 | $117.50 | $118.35 (0.72%) | $118.93 | $116.67 | 1.19 M | $13.74 B |
| 09/24/2026 | $118.00 | $117.26 (-0.63%) | $118.63 | $116.68 | 1.36 M | $13.61 B |
| 09/23/2026 | $119.14 | $117.78 (-1.14%) | $120.04 | $117.71 | 1.56 M | $13.67 B |
| 09/22/2026 | $119.31 | $119.15 (-0.13%) | $120.23 | $118.49 | 1.16 M | $13.83 B |
| 09/21/2026 | $118.91 | $118.86 (-0.04%) | $119.59 | $117.98 | 1.10 M | $13.80 B |
| 09/18/2026 | $120.56 | $118.93 (-1.35%) | $121.45 | $118.91 | 2.63 M | $13.81 B |
| 09/17/2026 | $122.68 | $121.17 (-1.23%) | $122.79 | $120.94 | 1.26 M | $14.07 B |
| 09/16/2026 | $124.68 | $121.90 (-2.23%) | $125.17 | $121.32 | 972.40 K | $14.15 B |
| 09/15/2026 | $125.25 | $124.49 (-0.61%) | $125.33 | $124.29 | 1.45 M | $14.45 B |
| 09/14/2026 | $124.46 | $125.60 (0.92%) | $125.69 | $123.50 | 929.20 K | $14.58 B |
| 09/11/2026 | $125.11 | $124.79 (-0.26%) | $126.34 | $124.66 | 1.05 M | $14.49 B |
| 09/10/2026 | $128.24 | $124.48 (-2.93%) | $128.24 | $124.19 | 1.30 M | $14.45 B |
| 09/09/2026 | $127.95 | $127.48 (-0.37%) | $128.81 | $126.52 | 1.27 M | $14.80 B |
| 09/08/2026 | $128.00 | $127.89 (-0.09%) | $129.34 | $127.70 | 976.54 K | $14.85 B |
| 09/04/2026 | $127.67 | $128.32 (0.51%) | $129.25 | $127.67 | 580.41 K | $14.90 B |
| 09/03/2026 | $129.72 | $128.56 (-0.89%) | $130.02 | $128.24 | 729.92 K | $14.92 B |
| 09/02/2026 | $129.67 | $128.61 (-0.82%) | $129.71 | $127.80 | 712.90 K | $14.93 B |
| 09/01/2026 | $129.00 | $129.36 (0.28%) | $129.87 | $128.54 | 895.30 K | $15.02 B |
| 08/31/2026 | $129.01 | $128.85 (-0.12%) | $129.09 | $128.17 | 1.27 M | $14.96 B |
| 08/28/2026 | $129.39 | $129.61 (0.17%) | $130.01 | $128.64 | 845.12 K | $15.04 B |
| 08/27/2026 | $130.86 | $128.79 (-1.58%) | $131.92 | $128.69 | 759.89 K | $14.95 B |
| 08/26/2026 | $132.05 | $131.50 (-0.42%) | $132.91 | $131.35 | 508.55 K | $15.26 B |
| 08/25/2026 | $132.91 | $131.98 (-0.7%) | $133.24 | $131.73 | 500.60 K | $15.32 B |
| 08/24/2026 | $131.75 | $133.16 (1.07%) | $134.04 | $131.75 | 686.88 K | $15.46 B |
| 08/21/2026 | $132.29 | $131.31 (-0.74%) | $132.64 | $131.27 | 797.11 K | $15.24 B |
| 08/20/2026 | $131.44 | $132.06 (0.47%) | $133.54 | $131.29 | 953.83 K | $15.33 B |
| 08/19/2026 | $131.00 | $131.47 (0.36%) | $132.76 | $130.51 | 575.30 K | $15.26 B |
| 08/18/2026 | $132.16 | $130.17 (-1.51%) | $132.43 | $130.14 | 792.00 K | $15.11 B |
| 08/17/2026 | $133.00 | $131.12 (-1.41%) | $133.29 | $131.00 | 780.84 K | $15.22 B |
| 08/14/2026 | $134.28 | $133.49 (-0.59%) | $135.39 | $133.27 | 596.60 K | $15.50 B |
| 08/13/2026 | $132.92 | $134.20 (0.96%) | $135.73 | $132.92 | 1.02 M | $15.58 B |
| 08/12/2026 | $131.00 | $132.33 (1.02%) | $132.63 | $130.52 | 701.50 K | $15.36 B |
| 08/11/2026 | $131.15 | $131.74 (0.45%) | $132.65 | $131.15 | 745.00 K | $15.29 B |
| 08/10/2026 | $134.55 | $132.34 (-1.64%) | $135.04 | $131.85 | 731.31 K | $15.36 B |
| 08/07/2026 | $133.38 | $134.96 (1.18%) | $135.24 | $132.32 | 864.70 K | $15.67 B |
| 08/06/2026 | $137.00 | $133.63 (-2.46%) | $137.00 | $132.93 | 1.16 M | $15.51 B |
| 08/05/2026 | $133.76 | $134.56 (0.6%) | $134.75 | $132.86 | 781.17 K | $15.62 B |
| 08/04/2026 | $132.28 | $133.21 (0.7%) | $133.66 | $131.45 | 959.90 K | $15.46 B |
| 08/03/2026 | $132.34 | $133.47 (0.85%) | $134.47 | $132.34 | 1.06 M | $15.49 B |
| 07/31/2026 | $132.59 | $132.34 (-0.19%) | $133.81 | $131.50 | 2.20 M | $15.36 B |
| 07/30/2026 | $134.29 | $133.32 (-0.72%) | $136.46 | $131.98 | 2.06 M | $15.48 B |
| 07/29/2026 | $136.53 | $137.38 (0.62%) | $137.82 | $136.00 | 1.36 M | $15.95 B |
| 07/28/2026 | $135.05 | $135.64 (0.44%) | $136.87 | $134.82 | 1.48 M | $15.74 B |
| 07/27/2026 | $133.77 | $133.46 (-0.23%) | $135.05 | $133.17 | 842.50 K | $15.49 B |
| 07/24/2026 | $133.65 | $133.88 (0.17%) | $134.28 | $132.85 | 898.50 K | $15.59 B |
| 07/23/2026 | $131.38 | $132.75 (1.04%) | $133.04 | $131.35 | 1.20 M | $15.46 B |
| 07/22/2026 | $132.47 | $131.57 (-0.68%) | $132.98 | $131.07 | 849.60 K | $15.32 B |
| 07/21/2026 | $133.03 | $132.24 (-0.59%) | $133.84 | $132.02 | 629.04 K | $15.40 B |
| 07/20/2026 | $133.17 | $133.71 (0.41%) | $133.94 | $132.87 | 1.45 M | $15.57 B |
| 07/17/2026 | $135.47 | $132.96 (-1.85%) | $136.50 | $131.79 | 996.51 K | $15.48 B |
| 07/16/2026 | $131.69 | $134.86 (2.41%) | $135.17 | $131.69 | 1.15 M | $15.70 B |
| 07/15/2026 | $133.13 | $131.77 (-1.02%) | $133.35 | $131.59 | 1.25 M | $15.34 B |
| 07/14/2026 | $135.42 | $133.68 (-1.28%) | $136.03 | $133.65 | 1.08 M | $15.57 B |
| 07/13/2026 | $135.92 | $135.89 (-0.02%) | $137.04 | $135.37 | 1.02 M | $15.82 B |
| 07/10/2026 | $136.69 | $135.25 (-1.05%) | $136.95 | $134.78 | 1.39 M | $15.75 B |
| 07/09/2026 | $138.12 | $136.00 (-1.53%) | $138.73 | $135.79 | 782.60 K | $15.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
