5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+5.43%
3 MONTH PERFORMANCE
-5.99%
6 MONTH PERFORMANCE
-8.81%
YEAR-TO-DATE PERFORMANCE
-11.57%
1 YEAR PERFORMANCE
-14.00%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $131.50 | $131.67 (0.13%) | $132.90 | $131.38 | 874.50 K | $15.40 B |
| 12/04/2025 | $134.46 | $132.86 (-1.19%) | $135.19 | $132.69 | 788.00 K | $15.54 B |
| 12/03/2025 | $135.12 | $134.52 (-0.44%) | $136.16 | $134.20 | 735.60 K | $15.74 B |
| 12/02/2025 | $136.00 | $135.26 (-0.54%) | $136.21 | $134.18 | 947.60 K | $15.82 B |
| 12/01/2025 | $135.10 | $135.37 (0.2%) | $136.95 | $134.85 | 880.20 K | $15.84 B |
| 11/28/2025 | $135.35 | $135.89 (0.4%) | $136.72 | $135.10 | 388.23 K | $15.90 B |
| 11/26/2025 | $134.40 | $135.51 (0.83%) | $136.16 | $133.90 | 707.90 K | $15.85 B |
| 11/25/2025 | $133.25 | $135.06 (1.36%) | $135.98 | $133.00 | 888.22 K | $15.80 B |
| 11/24/2025 | $133.49 | $133.31 (-0.13%) | $133.76 | $132.32 | 1.03 M | $15.59 B |
| 11/21/2025 | $131.26 | $133.61 (1.79%) | $134.13 | $131.00 | 1.61 M | $15.63 B |
| 11/20/2025 | $130.63 | $130.87 (0.18%) | $131.97 | $130.25 | 1.37 M | $15.31 B |
| 11/19/2025 | $130.83 | $129.83 (-0.76%) | $131.24 | $129.64 | 818.70 K | $15.19 B |
| 11/18/2025 | $130.59 | $130.43 (-0.12%) | $130.97 | $129.67 | 717.70 K | $15.26 B |
| 11/17/2025 | $131.43 | $130.27 (-0.88%) | $131.62 | $129.96 | 653.00 K | $15.24 B |
| 11/14/2025 | $131.18 | $130.94 (-0.18%) | $131.94 | $130.29 | 649.10 K | $15.32 B |
| 11/13/2025 | $130.68 | $130.55 (-0.1%) | $131.54 | $130.42 | 1.08 M | $15.27 B |
| 11/12/2025 | $130.85 | $131.50 (0.5%) | $132.13 | $130.34 | 999.70 K | $15.38 B |
| 11/11/2025 | $130.28 | $131.57 (0.99%) | $132.07 | $129.89 | 1.09 M | $15.39 B |
| 11/10/2025 | $129.41 | $129.55 (0.11%) | $129.93 | $128.40 | 1.04 M | $15.15 B |
| 11/07/2025 | $127.04 | $129.65 (2.05%) | $129.68 | $127.04 | 1.13 M | $15.17 B |
| 11/06/2025 | $127.91 | $127.04 (-0.68%) | $128.91 | $126.92 | 862.00 K | $14.86 B |
| 11/05/2025 | $129.73 | $128.50 (-0.95%) | $129.99 | $128.02 | 1.80 M | $15.03 B |
| 11/04/2025 | $127.09 | $129.09 (1.57%) | $129.15 | $126.61 | 1.44 M | $15.10 B |
| 11/03/2025 | $126.36 | $127.59 (0.97%) | $128.50 | $125.75 | 1.36 M | $14.92 B |
| 10/31/2025 | $128.18 | $128.23 (0.04%) | $130.61 | $127.92 | 1.69 M | $15.00 B |
| 10/30/2025 | $126.46 | $128.81 (1.86%) | $129.60 | $126.46 | 2.66 M | $15.07 B |
| 10/29/2025 | $129.87 | $126.28 (-2.76%) | $130.39 | $126.05 | 1.87 M | $14.77 B |
| 10/28/2025 | $132.25 | $130.71 (-1.16%) | $132.71 | $130.53 | 1.02 M | $15.29 B |
| 10/27/2025 | $133.91 | $133.01 (-0.67%) | $133.99 | $132.43 | 1.08 M | $15.56 B |
| 10/24/2025 | $134.75 | $133.99 (-0.56%) | $135.19 | $133.93 | 720.32 K | $15.67 B |
| 10/23/2025 | $134.50 | $134.43 (-0.05%) | $135.10 | $132.88 | 837.64 K | $15.73 B |
| 10/22/2025 | $134.12 | $134.36 (0.18%) | $135.42 | $132.87 | 832.70 K | $15.72 B |
| 10/21/2025 | $133.21 | $133.40 (0.14%) | $134.28 | $132.17 | 1.00 M | $15.60 B |
| 10/20/2025 | $132.90 | $132.89 (-0.01%) | $133.90 | $132.27 | 761.23 K | $15.54 B |
| 10/17/2025 | $131.84 | $132.70 (0.65%) | $133.24 | $131.40 | 794.90 K | $15.52 B |
| 10/16/2025 | $132.00 | $131.43 (-0.43%) | $132.78 | $131.17 | 752.77 K | $15.37 B |
| 10/15/2025 | $132.10 | $132.00 (-0.08%) | $133.34 | $131.60 | 1.07 M | $15.44 B |
| 10/14/2025 | $134.48 | $133.76 (-0.54%) | $135.06 | $133.24 | 893.91 K | $15.65 B |
| 10/13/2025 | $134.51 | $134.54 (0.02%) | $135.34 | $134.06 | 533.00 K | $15.74 B |
| 10/10/2025 | $135.30 | $134.55 (-0.55%) | $135.42 | $133.28 | 510.62 K | $15.74 B |
| 10/09/2025 | $136.29 | $134.91 (-1.01%) | $136.33 | $134.35 | 479.93 K | $15.78 B |
| 10/08/2025 | $135.49 | $135.85 (0.27%) | $136.61 | $134.97 | 757.51 K | $15.89 B |
| 10/07/2025 | $136.03 | $136.22 (0.14%) | $137.69 | $135.49 | 735.02 K | $15.93 B |
| 10/06/2025 | $137.22 | $136.00 (-0.89%) | $137.52 | $135.42 | 904.43 K | $15.91 B |
| 10/03/2025 | $136.78 | $136.70 (-0.06%) | $137.54 | $136.37 | 874.32 K | $15.99 B |
| 10/02/2025 | $137.50 | $136.26 (-0.9%) | $137.82 | $136.07 | 954.90 K | $15.94 B |
| 10/01/2025 | $139.42 | $138.00 (-1.02%) | $139.88 | $137.97 | 832.80 K | $16.14 B |
| 09/30/2025 | $138.11 | $139.73 (1.17%) | $139.76 | $138.00 | 1.15 M | $16.35 B |
| 09/29/2025 | $138.70 | $138.61 (-0.06%) | $139.21 | $137.64 | 1.07 M | $16.21 B |
| 09/26/2025 | $139.08 | $139.57 (0.35%) | $140.59 | $138.39 | 801.10 K | $16.33 B |
| 09/25/2025 | $140.48 | $138.74 (-1.24%) | $141.69 | $138.25 | 692.08 K | $16.23 B |
| 09/24/2025 | $141.14 | $140.43 (-0.5%) | $141.87 | $139.76 | 870.48 K | $16.43 B |
| 09/23/2025 | $141.17 | $141.12 (-0.04%) | $141.83 | $140.36 | 528.34 K | $16.51 B |
| 09/22/2025 | $140.29 | $141.25 (0.68%) | $141.76 | $139.43 | 868.80 K | $16.52 B |
| 09/19/2025 | $140.60 | $140.86 (0.18%) | $141.97 | $140.17 | 1.57 M | $16.48 B |
| 09/18/2025 | $139.38 | $140.54 (0.83%) | $140.83 | $139.13 | 560.41 K | $16.44 B |
| 09/17/2025 | $139.47 | $139.55 (0.06%) | $141.89 | $139.20 | 519.33 K | $16.32 B |
| 09/16/2025 | $140.69 | $139.39 (-0.92%) | $141.73 | $139.01 | 612.90 K | $16.31 B |
| 09/15/2025 | $142.20 | $140.61 (-1.12%) | $142.57 | $140.38 | 633.60 K | $16.45 B |
| 09/12/2025 | $143.82 | $142.20 (-1.13%) | $144.00 | $141.70 | 737.10 K | $16.63 B |
| 09/11/2025 | $141.00 | $144.09 (2.19%) | $144.55 | $141.00 | 779.40 K | $16.86 B |
| 09/10/2025 | $145.35 | $141.46 (-2.68%) | $145.80 | $141.15 | 744.25 K | $16.55 B |
| 09/09/2025 | $143.92 | $145.43 (1.05%) | $145.54 | $143.70 | 930.80 K | $17.01 B |
| 09/08/2025 | $143.86 | $144.65 (0.55%) | $144.71 | $143.56 | 585.40 K | $16.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
