5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
-10.59%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $139.15 | $140.72 (1.13%) | $140.97 | $138.75 | 1.22 M | $16.39 B |
| 06/25/2026 | $135.00 | $138.08 (2.28%) | $138.39 | $135.00 | 1.00 M | $16.08 B |
| 06/24/2026 | $134.01 | $134.42 (0.31%) | $135.79 | $133.85 | 1.10 M | $15.65 B |
| 06/23/2026 | $133.02 | $133.89 (0.65%) | $134.28 | $132.47 | 814.55 K | $15.59 B |
| 06/22/2026 | $132.01 | $132.13 (0.09%) | $133.07 | $130.94 | 998.80 K | $15.39 B |
| 06/18/2026 | $134.36 | $132.50 (-1.38%) | $134.87 | $131.84 | 1.69 M | $15.43 B |
| 06/17/2026 | $136.35 | $133.11 (-2.38%) | $137.05 | $132.36 | 1.14 M | $15.50 B |
| 06/16/2026 | $137.78 | $136.44 (-0.97%) | $138.33 | $135.36 | 1.04 M | $15.89 B |
| 06/15/2026 | $138.84 | $137.33 (-1.09%) | $140.58 | $137.18 | 974.32 K | $15.99 B |
| 06/12/2026 | $138.68 | $138.93 (0.18%) | $140.16 | $138.27 | 975.24 K | $16.18 B |
| 06/11/2026 | $139.59 | $138.10 (-1.07%) | $140.71 | $137.58 | 878.59 K | $16.08 B |
| 06/10/2026 | $139.60 | $139.78 (0.13%) | $140.75 | $138.80 | 1.19 M | $16.28 B |
| 06/09/2026 | $137.55 | $138.91 (0.99%) | $139.59 | $137.02 | 1.11 M | $16.18 B |
| 06/08/2026 | $137.60 | $137.15 (-0.33%) | $137.83 | $136.11 | 1.17 M | $15.97 B |
| 06/05/2026 | $136.80 | $137.54 (0.54%) | $138.66 | $136.47 | 1.18 M | $16.02 B |
| 06/04/2026 | $133.99 | $136.87 (2.15%) | $137.05 | $132.78 | 1.43 M | $15.94 B |
| 06/03/2026 | $128.62 | $132.54 (3.05%) | $133.07 | $128.18 | 1.44 M | $15.43 B |
| 06/02/2026 | $128.22 | $128.96 (0.58%) | $129.17 | $127.60 | 787.58 K | $15.02 B |
| 06/01/2026 | $127.94 | $128.13 (0.15%) | $130.59 | $127.93 | 914.64 K | $14.92 B |
| 05/29/2026 | $130.23 | $129.07 (-0.89%) | $130.55 | $128.06 | 1.65 M | $15.03 B |
| 05/28/2026 | $130.59 | $130.82 (0.18%) | $131.25 | $129.66 | 712.46 K | $15.23 B |
| 05/27/2026 | $130.85 | $130.58 (-0.21%) | $131.74 | $130.37 | 813.30 K | $15.21 B |
| 05/26/2026 | $130.80 | $130.54 (-0.2%) | $131.79 | $130.43 | 547.70 K | $15.20 B |
| 05/22/2026 | $130.70 | $131.14 (0.34%) | $131.87 | $130.15 | 863.94 K | $15.27 B |
| 05/21/2026 | $129.61 | $130.01 (0.31%) | $130.10 | $127.49 | 738.78 K | $15.14 B |
| 05/20/2026 | $128.64 | $130.26 (1.26%) | $130.65 | $127.43 | 747.31 K | $15.17 B |
| 05/19/2026 | $127.79 | $128.47 (0.53%) | $129.36 | $127.24 | 679.60 K | $14.96 B |
| 05/18/2026 | $126.17 | $128.25 (1.65%) | $128.39 | $125.94 | 680.80 K | $14.93 B |
| 05/15/2026 | $127.36 | $125.71 (-1.3%) | $128.09 | $125.15 | 783.00 K | $14.64 B |
| 05/14/2026 | $127.78 | $127.23 (-0.43%) | $129.06 | $126.90 | 985.23 K | $14.82 B |
| 05/13/2026 | $128.44 | $129.34 (0.7%) | $129.50 | $127.94 | 700.23 K | $15.06 B |
| 05/12/2026 | $130.28 | $129.22 (-0.81%) | $130.42 | $128.93 | 808.90 K | $15.05 B |
| 05/11/2026 | $130.05 | $129.72 (-0.25%) | $131.00 | $129.19 | 710.84 K | $15.11 B |
| 05/08/2026 | $130.39 | $129.31 (-0.83%) | $130.78 | $128.75 | 767.03 K | $15.06 B |
| 05/07/2026 | $130.04 | $130.36 (0.25%) | $131.43 | $130.04 | 1.11 M | $15.18 B |
| 05/06/2026 | $130.05 | $130.30 (0.19%) | $132.67 | $130.05 | 1.36 M | $15.17 B |
| 05/05/2026 | $128.93 | $130.16 (0.95%) | $131.59 | $128.91 | 824.50 K | $15.16 B |
| 05/04/2026 | $127.74 | $129.06 (1.03%) | $130.47 | $127.74 | 860.66 K | $15.03 B |
| 05/01/2026 | $129.06 | $128.56 (-0.39%) | $130.14 | $127.42 | 849.03 K | $14.97 B |
| 04/30/2026 | $130.00 | $129.18 (-0.63%) | $130.97 | $127.22 | 1.95 M | $15.04 B |
| 04/29/2026 | $129.75 | $129.71 (-0.03%) | $131.36 | $128.92 | 1.60 M | $15.10 B |
| 04/28/2026 | $125.99 | $130.38 (3.48%) | $130.64 | $125.99 | 1.01 M | $15.18 B |
| 04/27/2026 | $125.49 | $125.39 (-0.08%) | $126.60 | $125.20 | 633.90 K | $14.60 B |
| 04/24/2026 | $126.00 | $125.66 (-0.27%) | $126.77 | $125.10 | 529.50 K | $14.63 B |
| 04/23/2026 | $124.63 | $126.00 (1.1%) | $126.40 | $124.63 | 536.94 K | $14.67 B |
| 04/22/2026 | $126.29 | $124.59 (-1.35%) | $126.39 | $124.00 | 569.20 K | $14.51 B |
| 04/21/2026 | $129.06 | $125.74 (-2.57%) | $129.53 | $125.68 | 750.82 K | $14.64 B |
| 04/20/2026 | $127.44 | $129.47 (1.59%) | $129.59 | $127.24 | 722.17 K | $15.08 B |
| 04/17/2026 | $123.42 | $127.94 (3.66%) | $128.38 | $123.42 | 1.53 M | $14.90 B |
| 04/16/2026 | $123.98 | $123.10 (-0.71%) | $124.86 | $121.91 | 1.78 M | $14.34 B |
| 04/15/2026 | $124.74 | $124.19 (-0.44%) | $125.40 | $123.25 | 1.04 M | $14.46 B |
| 04/14/2026 | $125.53 | $126.34 (0.65%) | $127.06 | $125.02 | 821.43 K | $14.71 B |
| 04/13/2026 | $126.00 | $125.89 (-0.09%) | $126.33 | $124.45 | 821.14 K | $14.66 B |
| 04/10/2026 | $125.87 | $126.39 (0.41%) | $127.32 | $125.51 | 778.57 K | $14.72 B |
| 04/09/2026 | $125.36 | $125.62 (0.21%) | $126.55 | $125.08 | 763.28 K | $14.63 B |
| 04/08/2026 | $125.53 | $126.09 (0.45%) | $126.39 | $125.00 | 812.78 K | $14.68 B |
| 04/07/2026 | $124.61 | $124.30 (-0.25%) | $125.63 | $123.76 | 1.08 M | $14.47 B |
| 04/06/2026 | $124.73 | $124.82 (0.07%) | $125.68 | $124.44 | 614.90 K | $14.54 B |
| 04/02/2026 | $122.59 | $124.88 (1.87%) | $124.99 | $122.16 | 1.08 M | $14.54 B |
| 04/01/2026 | $121.60 | $122.55 (0.78%) | $123.23 | $121.60 | 1.15 M | $14.27 B |
| 03/31/2026 | $123.07 | $122.12 (-0.77%) | $123.84 | $121.44 | 1.23 M | $14.22 B |
| 03/30/2026 | $121.44 | $121.72 (0.23%) | $123.21 | $120.89 | 755.90 K | $14.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
