5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
-2.48%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
-17.86%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $128.44 | $129.34 (0.7%) | $129.50 | $127.94 | 690.62 K | $14.97 B |
| 05/12/2026 | $130.28 | $129.22 (-0.81%) | $130.42 | $128.93 | 808.90 K | $15.05 B |
| 05/11/2026 | $130.05 | $129.72 (-0.25%) | $131.00 | $129.19 | 710.84 K | $15.11 B |
| 05/08/2026 | $130.39 | $129.31 (-0.83%) | $130.78 | $128.75 | 767.03 K | $15.06 B |
| 05/07/2026 | $130.04 | $130.36 (0.25%) | $131.43 | $130.04 | 1.11 M | $15.18 B |
| 05/06/2026 | $130.05 | $130.30 (0.19%) | $132.67 | $130.05 | 1.36 M | $15.17 B |
| 05/05/2026 | $128.93 | $130.16 (0.95%) | $131.59 | $128.91 | 824.50 K | $15.16 B |
| 05/04/2026 | $127.74 | $129.06 (1.03%) | $130.47 | $127.74 | 860.66 K | $15.03 B |
| 05/01/2026 | $129.06 | $128.56 (-0.39%) | $130.14 | $127.42 | 849.03 K | $14.97 B |
| 04/30/2026 | $130.00 | $129.18 (-0.63%) | $130.97 | $127.22 | 1.95 M | $15.04 B |
| 04/29/2026 | $129.75 | $129.71 (-0.03%) | $131.36 | $128.92 | 1.60 M | $15.10 B |
| 04/28/2026 | $125.99 | $130.38 (3.48%) | $130.64 | $125.99 | 1.01 M | $15.18 B |
| 04/27/2026 | $125.49 | $125.39 (-0.08%) | $126.60 | $125.20 | 633.90 K | $14.60 B |
| 04/24/2026 | $126.00 | $125.66 (-0.27%) | $126.77 | $125.10 | 529.50 K | $14.70 B |
| 04/23/2026 | $124.63 | $126.00 (1.1%) | $126.40 | $124.63 | 536.94 K | $14.74 B |
| 04/22/2026 | $126.29 | $124.59 (-1.35%) | $126.39 | $124.00 | 569.20 K | $14.58 B |
| 04/21/2026 | $129.06 | $125.74 (-2.57%) | $129.53 | $125.68 | 750.82 K | $14.71 B |
| 04/20/2026 | $127.44 | $129.47 (1.59%) | $129.59 | $127.24 | 722.17 K | $15.15 B |
| 04/17/2026 | $123.42 | $127.94 (3.66%) | $128.38 | $123.42 | 1.53 M | $14.97 B |
| 04/16/2026 | $123.98 | $123.10 (-0.71%) | $124.86 | $121.91 | 1.78 M | $14.40 B |
| 04/15/2026 | $124.74 | $124.19 (-0.44%) | $125.40 | $123.25 | 1.04 M | $14.53 B |
| 04/14/2026 | $125.53 | $126.34 (0.65%) | $127.06 | $125.02 | 821.43 K | $14.78 B |
| 04/13/2026 | $126.00 | $125.89 (-0.09%) | $126.33 | $124.45 | 821.14 K | $14.73 B |
| 04/10/2026 | $125.87 | $126.39 (0.41%) | $127.32 | $125.51 | 778.57 K | $14.79 B |
| 04/09/2026 | $125.36 | $125.62 (0.21%) | $126.55 | $125.08 | 763.28 K | $14.70 B |
| 04/08/2026 | $125.53 | $126.09 (0.45%) | $126.39 | $125.00 | 812.78 K | $14.75 B |
| 04/07/2026 | $124.61 | $124.30 (-0.25%) | $125.63 | $123.76 | 1.08 M | $14.54 B |
| 04/06/2026 | $124.73 | $124.82 (0.07%) | $125.68 | $124.44 | 614.90 K | $14.60 B |
| 04/02/2026 | $122.59 | $124.88 (1.87%) | $124.99 | $122.16 | 1.08 M | $14.61 B |
| 04/01/2026 | $121.60 | $122.55 (0.78%) | $123.23 | $121.60 | 1.15 M | $14.34 B |
| 03/31/2026 | $123.07 | $122.12 (-0.77%) | $123.84 | $121.44 | 1.23 M | $14.29 B |
| 03/30/2026 | $121.44 | $121.72 (0.23%) | $123.21 | $120.89 | 755.90 K | $14.24 B |
| 03/27/2026 | $121.99 | $120.57 (-1.16%) | $122.35 | $120.30 | 986.94 K | $14.10 B |
| 03/26/2026 | $121.51 | $122.15 (0.53%) | $123.15 | $121.46 | 790.95 K | $14.29 B |
| 03/25/2026 | $122.76 | $121.64 (-0.91%) | $122.99 | $121.42 | 640.65 K | $14.23 B |
| 03/24/2026 | $121.66 | $121.81 (0.12%) | $123.22 | $121.07 | 1.13 M | $14.25 B |
| 03/23/2026 | $123.38 | $122.39 (-0.8%) | $124.45 | $122.34 | 1.27 M | $14.32 B |
| 03/20/2026 | $124.36 | $121.79 (-2.07%) | $124.56 | $121.22 | 2.05 M | $14.25 B |
| 03/19/2026 | $125.45 | $124.51 (-0.75%) | $126.18 | $124.28 | 1.04 M | $14.57 B |
| 03/18/2026 | $127.36 | $125.80 (-1.22%) | $127.73 | $125.62 | 1.15 M | $14.72 B |
| 03/17/2026 | $127.55 | $128.07 (0.41%) | $128.29 | $126.75 | 660.51 K | $14.98 B |
| 03/16/2026 | $127.55 | $126.37 (-0.93%) | $127.97 | $126.36 | 547.81 K | $14.78 B |
| 03/13/2026 | $129.47 | $126.32 (-2.43%) | $130.27 | $126.15 | 497.20 K | $14.78 B |
| 03/12/2026 | $127.41 | $127.75 (0.27%) | $129.31 | $126.66 | 933.93 K | $14.94 B |
| 03/11/2026 | $129.53 | $127.92 (-1.24%) | $129.53 | $126.47 | 1.23 M | $14.96 B |
| 03/10/2026 | $131.50 | $130.13 (-1.04%) | $132.10 | $129.72 | 796.05 K | $15.22 B |
| 03/09/2026 | $131.62 | $132.14 (0.4%) | $132.59 | $129.50 | 885.61 K | $15.46 B |
| 03/06/2026 | $133.24 | $132.79 (-0.34%) | $133.68 | $131.40 | 776.04 K | $15.53 B |
| 03/05/2026 | $132.68 | $134.41 (1.3%) | $134.56 | $132.14 | 957.01 K | $15.72 B |
| 03/04/2026 | $132.81 | $133.78 (0.73%) | $133.92 | $132.28 | 659.03 K | $15.65 B |
| 03/03/2026 | $132.57 | $133.57 (0.75%) | $134.37 | $131.54 | 689.96 K | $15.63 B |
| 03/02/2026 | $133.81 | $134.11 (0.22%) | $134.99 | $132.67 | 844.50 K | $15.69 B |
| 02/27/2026 | $135.28 | $133.86 (-1.05%) | $135.51 | $132.99 | 1.21 M | $15.66 B |
| 02/26/2026 | $134.69 | $135.87 (0.88%) | $136.27 | $134.56 | 725.36 K | $15.89 B |
| 02/25/2026 | $134.18 | $134.05 (-0.1%) | $135.05 | $132.00 | 1.24 M | $15.68 B |
| 02/24/2026 | $133.38 | $134.09 (0.53%) | $134.20 | $132.25 | 895.80 K | $15.69 B |
| 02/23/2026 | $133.94 | $133.33 (-0.46%) | $136.01 | $132.91 | 1.16 M | $15.60 B |
| 02/20/2026 | $135.65 | $133.47 (-1.61%) | $135.70 | $133.06 | 704.60 K | $15.61 B |
| 02/19/2026 | $134.43 | $135.07 (0.48%) | $135.92 | $133.98 | 906.22 K | $15.80 B |
| 02/18/2026 | $134.50 | $135.12 (0.46%) | $135.36 | $133.44 | 797.44 K | $15.81 B |
| 02/17/2026 | $136.00 | $134.41 (-1.17%) | $137.05 | $132.93 | 795.80 K | $15.72 B |
| 02/13/2026 | $133.98 | $135.55 (1.17%) | $135.99 | $133.13 | 878.34 K | $15.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
