5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
-4.84%
1 YEAR PERFORMANCE
-7.58%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $132.29 | $131.31 (-0.74%) | $132.64 | $131.27 | 797.11 K | $15.24 B |
| 08/20/2026 | $131.44 | $132.06 (0.47%) | $133.54 | $131.29 | 953.83 K | $15.33 B |
| 08/19/2026 | $131.00 | $131.47 (0.36%) | $132.76 | $130.51 | 575.30 K | $15.26 B |
| 08/18/2026 | $132.16 | $130.17 (-1.51%) | $132.43 | $130.14 | 792.00 K | $15.11 B |
| 08/17/2026 | $133.00 | $131.12 (-1.41%) | $133.29 | $131.00 | 780.84 K | $15.22 B |
| 08/14/2026 | $134.28 | $133.49 (-0.59%) | $135.39 | $133.27 | 596.60 K | $15.50 B |
| 08/13/2026 | $132.92 | $134.20 (0.96%) | $135.73 | $132.92 | 1.02 M | $15.58 B |
| 08/12/2026 | $131.00 | $132.33 (1.02%) | $132.63 | $130.52 | 701.50 K | $15.36 B |
| 08/11/2026 | $131.15 | $131.74 (0.45%) | $132.65 | $131.15 | 745.00 K | $15.29 B |
| 08/10/2026 | $134.55 | $132.34 (-1.64%) | $135.04 | $131.85 | 731.31 K | $15.36 B |
| 08/07/2026 | $133.38 | $134.96 (1.18%) | $135.24 | $132.32 | 864.70 K | $15.67 B |
| 08/06/2026 | $137.00 | $133.63 (-2.46%) | $137.00 | $132.93 | 1.16 M | $15.51 B |
| 08/05/2026 | $133.76 | $134.56 (0.6%) | $134.75 | $132.86 | 781.17 K | $15.62 B |
| 08/04/2026 | $132.28 | $133.21 (0.7%) | $133.66 | $131.45 | 959.90 K | $15.46 B |
| 08/03/2026 | $132.34 | $133.47 (0.85%) | $134.47 | $132.34 | 1.06 M | $15.49 B |
| 07/31/2026 | $132.59 | $132.34 (-0.19%) | $133.81 | $131.50 | 2.20 M | $15.36 B |
| 07/30/2026 | $134.29 | $133.32 (-0.72%) | $136.46 | $131.98 | 2.06 M | $15.48 B |
| 07/29/2026 | $136.53 | $137.38 (0.62%) | $137.82 | $136.00 | 1.36 M | $15.95 B |
| 07/28/2026 | $135.05 | $135.64 (0.44%) | $136.87 | $134.82 | 1.48 M | $15.74 B |
| 07/27/2026 | $133.77 | $133.46 (-0.23%) | $135.05 | $133.17 | 842.50 K | $15.49 B |
| 07/24/2026 | $133.65 | $133.88 (0.17%) | $134.28 | $132.85 | 898.50 K | $15.59 B |
| 07/23/2026 | $131.38 | $132.75 (1.04%) | $133.04 | $131.35 | 1.20 M | $15.46 B |
| 07/22/2026 | $132.47 | $131.57 (-0.68%) | $132.98 | $131.07 | 849.60 K | $15.32 B |
| 07/21/2026 | $133.03 | $132.24 (-0.59%) | $133.84 | $132.02 | 629.04 K | $15.40 B |
| 07/20/2026 | $133.17 | $133.71 (0.41%) | $133.94 | $132.87 | 1.45 M | $15.57 B |
| 07/17/2026 | $135.47 | $132.96 (-1.85%) | $136.50 | $131.79 | 996.51 K | $15.48 B |
| 07/16/2026 | $131.69 | $134.86 (2.41%) | $135.17 | $131.69 | 1.15 M | $15.70 B |
| 07/15/2026 | $133.13 | $131.77 (-1.02%) | $133.35 | $131.59 | 1.25 M | $15.34 B |
| 07/14/2026 | $135.42 | $133.68 (-1.28%) | $136.03 | $133.65 | 1.08 M | $15.57 B |
| 07/13/2026 | $135.92 | $135.89 (-0.02%) | $137.04 | $135.37 | 1.02 M | $15.82 B |
| 07/10/2026 | $136.69 | $135.25 (-1.05%) | $136.95 | $134.78 | 1.39 M | $15.75 B |
| 07/09/2026 | $138.12 | $136.00 (-1.53%) | $138.73 | $135.79 | 782.60 K | $15.84 B |
| 07/08/2026 | $140.94 | $137.86 (-2.19%) | $140.94 | $137.50 | 1.11 M | $16.05 B |
| 07/07/2026 | $142.00 | $141.71 (-0.2%) | $144.41 | $141.54 | 626.39 K | $16.50 B |
| 07/06/2026 | $141.96 | $140.77 (-0.84%) | $142.23 | $140.50 | 1.00 M | $16.39 B |
| 07/02/2026 | $140.64 | $142.19 (1.1%) | $142.26 | $139.38 | 1.03 M | $16.56 B |
| 07/01/2026 | $139.60 | $139.94 (0.24%) | $142.10 | $139.22 | 986.10 K | $16.30 B |
| 06/30/2026 | $139.16 | $138.94 (-0.16%) | $140.46 | $138.21 | 1.02 M | $16.18 B |
| 06/29/2026 | $139.99 | $140.65 (0.47%) | $140.75 | $139.40 | 1.06 M | $16.38 B |
| 06/26/2026 | $139.15 | $140.72 (1.13%) | $140.97 | $138.75 | 1.22 M | $16.39 B |
| 06/25/2026 | $135.00 | $138.08 (2.28%) | $138.39 | $135.00 | 1.00 M | $16.08 B |
| 06/24/2026 | $134.01 | $134.42 (0.31%) | $135.79 | $133.85 | 1.10 M | $15.65 B |
| 06/23/2026 | $133.02 | $133.89 (0.65%) | $134.28 | $132.47 | 814.55 K | $15.59 B |
| 06/22/2026 | $132.01 | $132.13 (0.09%) | $133.07 | $130.94 | 998.80 K | $15.39 B |
| 06/18/2026 | $134.36 | $132.50 (-1.38%) | $134.87 | $131.84 | 1.69 M | $15.43 B |
| 06/17/2026 | $136.35 | $133.11 (-2.38%) | $137.05 | $132.36 | 1.14 M | $15.50 B |
| 06/16/2026 | $137.78 | $136.44 (-0.97%) | $138.33 | $135.36 | 1.04 M | $15.89 B |
| 06/15/2026 | $138.84 | $137.33 (-1.09%) | $140.58 | $137.18 | 974.32 K | $15.99 B |
| 06/12/2026 | $138.68 | $138.93 (0.18%) | $140.16 | $138.27 | 975.24 K | $16.18 B |
| 06/11/2026 | $139.59 | $138.10 (-1.07%) | $140.71 | $137.58 | 878.59 K | $16.08 B |
| 06/10/2026 | $139.60 | $139.78 (0.13%) | $140.75 | $138.80 | 1.19 M | $16.28 B |
| 06/09/2026 | $137.55 | $138.91 (0.99%) | $139.59 | $137.02 | 1.11 M | $16.18 B |
| 06/08/2026 | $137.60 | $137.15 (-0.33%) | $137.83 | $136.11 | 1.17 M | $15.97 B |
| 06/05/2026 | $136.80 | $137.54 (0.54%) | $138.66 | $136.47 | 1.18 M | $16.02 B |
| 06/04/2026 | $133.99 | $136.87 (2.15%) | $137.05 | $132.78 | 1.43 M | $15.94 B |
| 06/03/2026 | $128.62 | $132.54 (3.05%) | $133.07 | $128.18 | 1.44 M | $15.43 B |
| 06/02/2026 | $128.22 | $128.96 (0.58%) | $129.17 | $127.60 | 787.58 K | $15.02 B |
| 06/01/2026 | $127.94 | $128.13 (0.15%) | $130.59 | $127.93 | 914.64 K | $14.92 B |
| 05/29/2026 | $130.23 | $129.07 (-0.89%) | $130.55 | $128.06 | 1.65 M | $15.03 B |
| 05/28/2026 | $130.59 | $130.82 (0.18%) | $131.25 | $129.66 | 712.46 K | $15.23 B |
| 05/27/2026 | $130.85 | $130.58 (-0.21%) | $131.74 | $130.37 | 813.30 K | $15.21 B |
| 05/26/2026 | $130.80 | $130.54 (-0.2%) | $131.79 | $130.43 | 547.70 K | $15.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
