5 DAY PERFORMANCE
-9.97%
1 MONTH PERFORMANCE
-4.60%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-9.87%
YEAR-TO-DATE PERFORMANCE
-3.11%
1 YEAR PERFORMANCE
+13.51%
Mid-America Apartment Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $164.53 | $161.77 (-1.68%) | $165.30 | $161.56 | 855,057 | $18.90 B |
| 03/11/2025 | $167.84 | $165.00 (-1.69%) | $167.89 | $163.65 | 898,500 | $19.28 B |
| 03/10/2025 | $167.81 | $167.34 (-0.28%) | $171.56 | $166.50 | 948,640 | $19.55 B |
| 03/07/2025 | $167.58 | $166.36 (-0.73%) | $168.34 | $165.90 | 918,344 | $19.43 B |
| 03/06/2025 | $168.60 | $166.77 (-1.09%) | $168.84 | $165.44 | 606,854 | $19.48 B |
| 03/05/2025 | $166.10 | $170.03 (2.37%) | $170.62 | $165.90 | 1.12 M | $19.86 B |
| 03/04/2025 | $172.58 | $168.15 (-2.57%) | $173.38 | $168.09 | 924,532 | $19.64 B |
| 03/03/2025 | $168.00 | $170.92 (1.74%) | $171.27 | $167.61 | 882,110 | $19.97 B |
| 02/28/2025 | $168.08 | $168.12 (0.02%) | $169.05 | $165.89 | 1.01 M | $19.64 B |
| 02/27/2025 | $163.93 | $166.90 (1.81%) | $167.73 | $163.90 | 813,243 | $19.50 B |
| 02/26/2025 | $164.65 | $164.22 (-0.26%) | $165.62 | $163.30 | 632,208 | $19.18 B |
| 02/25/2025 | $163.00 | $164.72 (1.06%) | $165.52 | $162.85 | 1.03 M | $19.24 B |
| 02/24/2025 | $161.14 | $162.85 (1.06%) | $163.91 | $159.81 | 762,900 | $19.02 B |
| 02/21/2025 | $160.01 | $160.67 (0.41%) | $161.19 | $158.76 | 1.04 M | $18.77 B |
| 02/20/2025 | $157.12 | $160.08 (1.88%) | $160.65 | $156.58 | 849,644 | $18.70 B |
| 02/19/2025 | $157.14 | $157.46 (0.2%) | $158.01 | $156.54 | 719,700 | $18.39 B |
| 02/18/2025 | $157.00 | $157.56 (0.36%) | $158.01 | $156.39 | 524,600 | $18.41 B |
| 02/14/2025 | $158.00 | $157.00 (-0.63%) | $158.93 | $156.95 | 688,437 | $18.34 B |
| 02/13/2025 | $156.07 | $156.99 (0.59%) | $157.38 | $155.66 | 605,900 | $18.34 B |
| 02/12/2025 | $153.01 | $155.82 (1.84%) | $156.28 | $152.86 | 691,900 | $18.20 B |
| 02/11/2025 | $155.56 | $156.03 (0.3%) | $156.10 | $154.26 | 674,400 | $18.23 B |
| 02/10/2025 | $157.98 | $156.86 (-0.71%) | $157.98 | $155.35 | 867,239 | $18.32 B |
| 02/07/2025 | $159.87 | $158.13 (-1.09%) | $161.22 | $157.53 | 1.39 M | $18.47 B |
| 02/06/2025 | $157.70 | $158.86 (0.74%) | $159.28 | $156.02 | 1.59 M | $18.56 B |
| 02/05/2025 | $155.98 | $156.87 (0.57%) | $157.66 | $154.62 | 1.12 M | $18.33 B |
| 02/04/2025 | $151.80 | $154.63 (1.86%) | $154.86 | $150.44 | 871,918 | $18.06 B |
| 02/03/2025 | $152.01 | $152.49 (0.32%) | $154.35 | $150.26 | 873,701 | $17.81 B |
| 01/31/2025 | $151.46 | $152.58 (0.74%) | $154.14 | $151.46 | 934,424 | $17.82 B |
| 01/30/2025 | $150.47 | $151.84 (0.91%) | $152.82 | $150.04 | 454,784 | $17.74 B |
| 01/29/2025 | $152.27 | $148.56 (-2.44%) | $152.27 | $148.14 | 503,449 | $17.35 B |
| 01/28/2025 | $152.98 | $151.41 (-1.03%) | $153.66 | $151.02 | 611,200 | $17.69 B |
| 01/27/2025 | $149.59 | $153.63 (2.7%) | $154.47 | $149.18 | 818,076 | $17.95 B |
| 01/24/2025 | $147.40 | $148.41 (0.69%) | $149.41 | $146.32 | 685,841 | $17.34 B |
| 01/23/2025 | $146.95 | $146.90 (-0.03%) | $147.89 | $144.36 | 756,200 | $17.16 B |
| 01/22/2025 | $149.30 | $147.13 (-1.45%) | $149.32 | $146.95 | 668,549 | $17.19 B |
| 01/21/2025 | $150.41 | $150.51 (0.07%) | $152.79 | $149.35 | 675,100 | $17.58 B |
| 01/17/2025 | $151.15 | $150.52 (-0.42%) | $151.83 | $150.02 | 671,623 | $17.58 B |
| 01/16/2025 | $150.14 | $150.63 (0.33%) | $150.73 | $148.74 | 396,646 | $17.60 B |
| 01/15/2025 | $152.54 | $149.46 (-2.02%) | $153.51 | $149.32 | 592,308 | $17.46 B |
| 01/14/2025 | $150.20 | $151.37 (0.78%) | $151.92 | $149.90 | 483,993 | $17.68 B |
| 01/13/2025 | $148.60 | $150.19 (1.07%) | $150.25 | $148.20 | 738,815 | $17.55 B |
| 01/10/2025 | $147.67 | $148.19 (0.35%) | $150.00 | $146.77 | 813,900 | $17.31 B |
| 01/08/2025 | $148.22 | $149.34 (0.76%) | $149.48 | $146.85 | 672,410 | $17.45 B |
| 01/07/2025 | $150.00 | $148.26 (-1.16%) | $151.73 | $147.64 | 644,742 | $17.32 B |
| 01/06/2025 | $154.50 | $149.77 (-3.06%) | $154.93 | $149.39 | 618,000 | $17.50 B |
| 01/03/2025 | $152.10 | $155.06 (1.95%) | $155.20 | $151.51 | 550,800 | $18.11 B |
| 01/02/2025 | $154.21 | $152.47 (-1.13%) | $155.03 | $152.12 | 505,235 | $17.81 B |
| 12/31/2024 | $154.09 | $154.57 (0.31%) | $155.13 | $152.66 | 697,500 | $18.06 B |
| 12/30/2024 | $153.16 | $153.04 (-0.08%) | $153.59 | $151.10 | 410,262 | $17.88 B |
| 12/27/2024 | $154.09 | $153.75 (-0.22%) | $155.59 | $153.48 | 421,800 | $17.96 B |
| 12/26/2024 | $154.62 | $155.22 (0.39%) | $155.44 | $153.79 | 277,807 | $18.13 B |
| 12/24/2024 | $153.37 | $154.76 (0.91%) | $154.96 | $152.49 | 168,049 | $18.08 B |
| 12/23/2024 | $152.93 | $153.33 (0.26%) | $153.59 | $151.62 | 495,600 | $17.91 B |
| 12/20/2024 | $150.08 | $153.40 (2.21%) | $154.45 | $150.08 | 2.37 M | $17.92 B |
| 12/19/2024 | $150.45 | $149.43 (-0.68%) | $152.95 | $149.25 | 852,037 | $17.46 B |
| 12/18/2024 | $155.44 | $150.87 (-2.94%) | $157.74 | $150.70 | 633,178 | $17.62 B |
| 12/17/2024 | $157.44 | $156.07 (-0.87%) | $158.90 | $154.80 | 767,900 | $18.23 B |
| 12/16/2024 | $157.26 | $158.55 (0.82%) | $160.73 | $156.16 | 437,909 | $18.52 B |
| 12/13/2024 | $158.00 | $157.22 (-0.49%) | $158.79 | $156.43 | 387,736 | $18.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
