5 DAY PERFORMANCE
-23.53%
1 MONTH PERFORMANCE
-22.53%
3 MONTH PERFORMANCE
-25.00%
6 MONTH PERFORMANCE
+14.09%
YEAR-TO-DATE PERFORMANCE
+9.99%
1 YEAR PERFORMANCE
+4.14%
Carmax Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $55.69 | $52.91 (-4.99%) | $55.80 | $52.82 | 720.81 K | |
| 11/04/2026 | $53.57 | $55.14 (2.93%) | $55.25 | $53.57 | 3.90 M | $7.83 B |
| 11/03/2026 | $54.72 | $53.38 (-2.45%) | $55.64 | $53.17 | 2.99 M | $7.58 B |
| 11/02/2026 | $56.41 | $56.42 (0.02%) | $58.70 | $55.56 | 3.06 M | $8.01 B |
| 10/30/2026 | $55.73 | $55.58 (-0.27%) | $57.00 | $54.92 | 2.61 M | $7.89 B |
| 10/29/2026 | $54.58 | $56.17 (2.91%) | $56.26 | $53.68 | 2.99 M | $7.97 B |
| 10/28/2026 | $53.78 | $53.99 (0.39%) | $54.10 | $53.13 | 1.78 M | $7.66 B |
| 10/27/2026 | $52.52 | $53.89 (2.61%) | $54.26 | $51.66 | 1.74 M | $7.65 B |
| 10/26/2026 | $51.30 | $52.62 (2.57%) | $53.44 | $50.90 | 3.05 M | $7.47 B |
| 10/23/2026 | $51.99 | $51.55 (-0.85%) | $52.12 | $50.21 | 2.50 M | $7.32 B |
| 10/22/2026 | $51.11 | $52.96 (3.62%) | $52.99 | $50.76 | 2.81 M | $7.52 B |
| 10/21/2026 | $54.50 | $51.49 (-5.52%) | $54.80 | $51.39 | 3.35 M | $7.31 B |
| 10/20/2026 | $52.21 | $53.82 (3.08%) | $53.86 | $51.00 | 2.34 M | $7.64 B |
| 10/19/2026 | $53.51 | $51.65 (-3.48%) | $53.82 | $51.34 | 2.47 M | $7.33 B |
| 10/16/2026 | $53.31 | $53.33 (0.04%) | $54.50 | $52.30 | 2.30 M | $7.57 B |
| 10/15/2026 | $52.11 | $52.62 (0.98%) | $52.62 | $51.19 | 3.79 M | $7.47 B |
| 10/14/2026 | $50.00 | $49.82 (-0.36%) | $50.64 | $49.05 | 3.67 M | $7.07 B |
| 10/13/2026 | $50.46 | $50.81 (0.69%) | $51.31 | $49.83 | 3.13 M | $7.21 B |
| 10/12/2026 | $52.21 | $50.69 (-2.91%) | $52.56 | $50.56 | 2.08 M | $7.19 B |
| 10/09/2026 | $53.51 | $52.61 (-1.68%) | $53.74 | $52.45 | 2.01 M | $7.47 B |
| 10/08/2026 | $52.84 | $53.79 (1.8%) | $53.88 | $52.36 | 3.64 M | $7.63 B |
| 10/07/2026 | $54.57 | $53.28 (-2.36%) | $54.82 | $52.96 | 3.34 M | $7.56 B |
| 10/06/2026 | $55.10 | $55.29 (0.34%) | $55.96 | $54.69 | 1.71 M | $7.85 B |
| 10/05/2026 | $54.40 | $54.86 (0.85%) | $55.61 | $52.76 | 3.52 M | $7.79 B |
| 10/02/2026 | $56.27 | $54.92 (-2.4%) | $56.38 | $54.15 | 2.91 M | $7.79 B |
| 10/01/2026 | $55.27 | $55.89 (1.12%) | $56.21 | $54.39 | 3.60 M | $7.93 B |
| 09/30/2026 | $59.14 | $55.11 (-6.81%) | $59.14 | $55.00 | 6.24 M | $7.82 B |
| 09/29/2026 | $60.41 | $59.23 (-1.95%) | $63.67 | $58.03 | 12.23 M | $8.41 B |
| 09/28/2026 | $57.17 | $56.55 (-1.08%) | $58.77 | $56.24 | 6.37 M | $8.03 B |
| 09/25/2026 | $56.75 | $57.21 (0.81%) | $58.59 | $56.26 | 2.73 M | $8.12 B |
| 09/24/2026 | $57.07 | $56.36 (-1.24%) | $58.50 | $55.24 | 2.45 M | $7.99 B |
| 09/23/2026 | $56.83 | $57.46 (1.11%) | $59.34 | $54.90 | 5.34 M | $8.15 B |
| 09/22/2026 | $58.66 | $56.84 (-3.1%) | $58.66 | $56.19 | 3.05 M | $8.06 B |
| 09/21/2026 | $57.58 | $57.86 (0.49%) | $58.81 | $57.09 | 3.04 M | $8.21 B |
| 09/18/2026 | $59.13 | $57.21 (-3.25%) | $59.37 | $56.42 | 4.21 M | $8.12 B |
| 09/17/2026 | $59.35 | $58.38 (-1.63%) | $59.98 | $57.95 | 1.79 M | $8.28 B |
| 09/16/2026 | $60.07 | $58.80 (-2.11%) | $60.09 | $58.45 | 2.05 M | $8.34 B |
| 09/15/2026 | $61.30 | $59.86 (-2.35%) | $61.52 | $59.79 | 2.09 M | $8.49 B |
| 09/14/2026 | $61.32 | $61.69 (0.6%) | $61.94 | $60.88 | 1.26 M | $8.75 B |
| 09/11/2026 | $61.42 | $61.32 (-0.16%) | $62.25 | $60.71 | 1.36 M | $8.70 B |
| 09/10/2026 | $60.50 | $60.52 (0.03%) | $61.00 | $59.65 | 1.48 M | $8.58 B |
| 09/09/2026 | $59.66 | $60.29 (1.06%) | $60.95 | $59.00 | 1.58 M | $8.55 B |
| 09/08/2026 | $62.30 | $60.57 (-2.78%) | $62.39 | $60.21 | 1.98 M | $8.59 B |
| 09/04/2026 | $62.23 | $63.29 (1.7%) | $63.39 | $62.10 | 1.16 M | $8.98 B |
| 09/03/2026 | $62.18 | $62.64 (0.74%) | $63.10 | $61.40 | 1.59 M | $8.89 B |
| 09/02/2026 | $60.81 | $61.43 (1.02%) | $62.19 | $60.81 | 1.37 M | $8.71 B |
| 09/01/2026 | $61.06 | $61.00 (-0.1%) | $61.49 | $60.17 | 1.65 M | $8.65 B |
| 08/31/2026 | $62.42 | $61.33 (-1.75%) | $62.56 | $61.16 | 1.12 M | $8.70 B |
| 08/28/2026 | $63.53 | $62.11 (-2.24%) | $63.53 | $61.92 | 959.20 K | $8.81 B |
| 08/27/2026 | $63.48 | $62.64 (-1.32%) | $63.84 | $62.61 | 1.23 M | $8.89 B |
| 08/26/2026 | $64.76 | $63.84 (-1.42%) | $65.28 | $63.75 | 1.50 M | $9.06 B |
| 08/25/2026 | $63.09 | $64.22 (1.79%) | $64.59 | $62.65 | 2.03 M | $9.11 B |
| 08/24/2026 | $62.59 | $62.80 (0.34%) | $63.15 | $61.35 | 2.21 M | $8.91 B |
| 08/21/2026 | $61.65 | $62.13 (0.78%) | $63.00 | $61.03 | 1.61 M | $8.81 B |
| 08/20/2026 | $58.50 | $61.05 (4.36%) | $61.84 | $57.70 | 2.61 M | $8.66 B |
| 08/19/2026 | $58.26 | $58.95 (1.18%) | $59.77 | $57.73 | 1.83 M | $8.36 B |
| 08/18/2026 | $58.85 | $57.40 (-2.46%) | $59.00 | $57.25 | 1.56 M | $8.14 B |
| 08/17/2026 | $59.48 | $58.53 (-1.6%) | $60.12 | $58.27 | 2.46 M | $8.30 B |
| 08/14/2026 | $60.58 | $59.92 (-1.09%) | $60.84 | $59.43 | 1.43 M | $8.50 B |
| 08/13/2026 | $59.00 | $60.05 (1.78%) | $60.27 | $58.36 | 1.93 M | $8.52 B |
| 08/12/2026 | $58.66 | $58.71 (0.09%) | $58.94 | $57.28 | 1.40 M | $8.33 B |
| 08/11/2026 | $58.26 | $58.18 (-0.14%) | $58.87 | $57.57 | 1.46 M | $8.25 B |
| 08/10/2026 | $57.97 | $58.78 (1.4%) | $59.59 | $57.61 | 1.58 M | $8.34 B |
| 08/07/2026 | $58.44 | $58.18 (-0.44%) | $58.95 | $58.04 | 1.44 M | $8.25 B |
| 08/06/2026 | $56.92 | $58.06 (2%) | $59.35 | $56.51 | 2.16 M | $8.24 B |
| 08/05/2026 | $58.28 | $56.67 (-2.76%) | $59.29 | $56.22 | 2.24 M | $8.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
