5 DAY PERFORMANCE
-27.72%
1 MONTH PERFORMANCE
-31.60%
3 MONTH PERFORMANCE
-20.80%
6 MONTH PERFORMANCE
+1.53%
YEAR-TO-DATE PERFORMANCE
+9.99%
1 YEAR PERFORMANCE
-27.26%
Carmax Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $59.13 | $57.21 (-3.25%) | $59.37 | $56.42 | 4.21 M | $8.12 B |
| 09/17/2026 | $59.35 | $58.38 (-1.63%) | $59.98 | $57.95 | 1.79 M | $8.28 B |
| 09/16/2026 | $60.07 | $58.80 (-2.11%) | $60.09 | $58.45 | 2.05 M | $8.34 B |
| 09/15/2026 | $61.30 | $59.86 (-2.35%) | $61.52 | $59.79 | 2.09 M | $8.49 B |
| 09/14/2026 | $61.32 | $61.69 (0.6%) | $61.94 | $60.88 | 1.26 M | $8.75 B |
| 09/11/2026 | $61.42 | $61.32 (-0.16%) | $62.25 | $60.71 | 1.36 M | $8.70 B |
| 09/10/2026 | $60.50 | $60.52 (0.03%) | $61.00 | $59.65 | 1.48 M | $8.58 B |
| 09/09/2026 | $59.66 | $60.29 (1.06%) | $60.95 | $59.00 | 1.58 M | $8.55 B |
| 09/08/2026 | $62.30 | $60.57 (-2.78%) | $62.39 | $60.21 | 1.98 M | $8.59 B |
| 09/04/2026 | $62.23 | $63.29 (1.7%) | $63.39 | $62.10 | 1.16 M | $8.98 B |
| 09/03/2026 | $62.18 | $62.64 (0.74%) | $63.10 | $61.40 | 1.59 M | $8.89 B |
| 09/02/2026 | $60.81 | $61.43 (1.02%) | $62.19 | $60.81 | 1.37 M | $8.71 B |
| 09/01/2026 | $61.06 | $61.00 (-0.1%) | $61.49 | $60.17 | 1.65 M | $8.65 B |
| 08/31/2026 | $62.42 | $61.33 (-1.75%) | $62.56 | $61.16 | 1.12 M | $8.70 B |
| 08/28/2026 | $63.53 | $62.11 (-2.24%) | $63.53 | $61.92 | 959.20 K | $8.81 B |
| 08/27/2026 | $63.48 | $62.64 (-1.32%) | $63.84 | $62.61 | 1.23 M | $8.89 B |
| 08/26/2026 | $64.76 | $63.84 (-1.42%) | $65.28 | $63.75 | 1.50 M | $9.06 B |
| 08/25/2026 | $63.09 | $64.22 (1.79%) | $64.59 | $62.65 | 2.03 M | $9.11 B |
| 08/24/2026 | $62.59 | $62.80 (0.34%) | $63.15 | $61.35 | 2.21 M | $8.91 B |
| 08/21/2026 | $61.65 | $62.13 (0.78%) | $63.00 | $61.03 | 1.61 M | $8.81 B |
| 08/20/2026 | $58.50 | $61.05 (4.36%) | $61.84 | $57.70 | 2.61 M | $8.66 B |
| 08/19/2026 | $58.26 | $58.95 (1.18%) | $59.77 | $57.73 | 1.83 M | $8.36 B |
| 08/18/2026 | $58.85 | $57.40 (-2.46%) | $59.00 | $57.25 | 1.56 M | $8.14 B |
| 08/17/2026 | $59.48 | $58.53 (-1.6%) | $60.12 | $58.27 | 2.46 M | $8.30 B |
| 08/14/2026 | $60.58 | $59.92 (-1.09%) | $60.84 | $59.43 | 1.43 M | $8.50 B |
| 08/13/2026 | $59.00 | $60.05 (1.78%) | $60.27 | $58.36 | 1.93 M | $8.52 B |
| 08/12/2026 | $58.66 | $58.71 (0.09%) | $58.94 | $57.28 | 1.40 M | $8.33 B |
| 08/11/2026 | $58.26 | $58.18 (-0.14%) | $58.87 | $57.57 | 1.46 M | $8.25 B |
| 08/10/2026 | $57.97 | $58.78 (1.4%) | $59.59 | $57.61 | 1.58 M | $8.34 B |
| 08/07/2026 | $58.44 | $58.18 (-0.44%) | $58.95 | $58.04 | 1.44 M | $8.25 B |
| 08/06/2026 | $56.92 | $58.06 (2%) | $59.35 | $56.51 | 2.16 M | $8.24 B |
| 08/05/2026 | $58.28 | $56.67 (-2.76%) | $59.29 | $56.22 | 2.24 M | $8.04 B |
| 08/04/2026 | $58.47 | $57.51 (-1.64%) | $59.40 | $57.48 | 2.52 M | $8.16 B |
| 08/03/2026 | $57.89 | $58.43 (0.93%) | $58.60 | $57.65 | 1.28 M | $8.29 B |
| 07/31/2026 | $58.38 | $57.26 (-1.92%) | $58.51 | $56.91 | 2.10 M | $8.12 B |
| 07/30/2026 | $57.98 | $58.70 (1.24%) | $58.88 | $56.94 | 2.03 M | $8.33 B |
| 07/29/2026 | $60.18 | $59.11 (-1.78%) | $61.15 | $58.97 | 4.40 M | $8.38 B |
| 07/28/2026 | $58.99 | $58.88 (-0.19%) | $59.48 | $57.78 | 2.60 M | $8.35 B |
| 07/27/2026 | $59.28 | $58.40 (-1.48%) | $60.23 | $57.92 | 2.46 M | $8.28 B |
| 07/24/2026 | $58.10 | $58.29 (0.33%) | $59.65 | $57.56 | 3.72 M | $8.27 B |
| 07/23/2026 | $57.22 | $58.39 (2.04%) | $58.63 | $56.70 | 3.73 M | $8.28 B |
| 07/22/2026 | $58.32 | $57.45 (-1.49%) | $59.34 | $57.22 | 3.35 M | $8.15 B |
| 07/21/2026 | $57.40 | $57.61 (0.37%) | $58.37 | $57.00 | 3.63 M | $8.17 B |
| 07/20/2026 | $58.01 | $55.91 (-3.62%) | $58.04 | $55.73 | 1.80 M | $7.93 B |
| 07/17/2026 | $57.89 | $57.33 (-0.97%) | $58.87 | $56.93 | 1.73 M | $8.13 B |
| 07/16/2026 | $59.39 | $58.47 (-1.55%) | $61.10 | $58.31 | 2.77 M | $8.29 B |
| 07/15/2026 | $56.00 | $58.94 (5.25%) | $59.64 | $55.93 | 4.72 M | $8.36 B |
| 07/14/2026 | $55.38 | $55.73 (0.63%) | $55.84 | $53.89 | 1.86 M | $7.91 B |
| 07/13/2026 | $54.38 | $54.87 (0.9%) | $55.75 | $54.18 | 3.26 M | $7.78 B |
| 07/10/2026 | $51.55 | $53.49 (3.76%) | $54.25 | $51.39 | 2.29 M | $7.59 B |
| 07/09/2026 | $50.67 | $51.01 (0.67%) | $51.50 | $50.10 | 1.62 M | $7.24 B |
| 07/08/2026 | $50.56 | $50.30 (-0.51%) | $50.95 | $49.50 | 2.49 M | $7.13 B |
| 07/07/2026 | $50.86 | $51.05 (0.37%) | $52.51 | $50.36 | 3.58 M | $7.24 B |
| 07/06/2026 | $51.12 | $50.21 (-1.78%) | $51.30 | $49.37 | 2.36 M | $7.12 B |
| 07/02/2026 | $51.93 | $50.98 (-1.83%) | $52.30 | $49.93 | 2.76 M | $7.23 B |
| 07/01/2026 | $52.63 | $51.82 (-1.54%) | $53.15 | $51.68 | 3.32 M | $7.35 B |
| 06/30/2026 | $52.78 | $52.89 (0.21%) | $53.26 | $52.08 | 2.57 M | $7.50 B |
| 06/29/2026 | $53.17 | $53.15 (-0.04%) | $54.51 | $52.73 | 3.59 M | $7.54 B |
| 06/26/2026 | $52.45 | $52.76 (0.59%) | $53.56 | $51.94 | 3.46 M | $7.48 B |
| 06/25/2026 | $52.61 | $52.90 (0.55%) | $53.82 | $51.82 | 3.44 M | $7.50 B |
| 06/24/2026 | $52.36 | $50.79 (-3%) | $53.76 | $50.46 | 4.17 M | $7.20 B |
| 06/23/2026 | $52.00 | $51.91 (-0.17%) | $52.88 | $51.20 | 2.50 M | $7.36 B |
| 06/22/2026 | $52.64 | $52.40 (-0.46%) | $53.83 | $51.85 | 5.78 M | $7.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
