5 DAY PERFORMANCE
-25.78%
1 MONTH PERFORMANCE
-16.75%
3 MONTH PERFORMANCE
+6.49%
6 MONTH PERFORMANCE
-9.90%
YEAR-TO-DATE PERFORMANCE
+9.99%
1 YEAR PERFORMANCE
-23.08%
Carmax Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $56.92 | $58.06 (2%) | $59.35 | $56.63 | 1.81 M | $8.24 B |
| 08/05/2026 | $58.28 | $56.67 (-2.76%) | $59.29 | $56.22 | 2.24 M | $8.04 B |
| 08/04/2026 | $58.47 | $57.51 (-1.64%) | $59.40 | $57.48 | 2.52 M | $8.16 B |
| 08/03/2026 | $57.89 | $58.43 (0.93%) | $58.60 | $57.65 | 1.28 M | $8.29 B |
| 07/31/2026 | $58.38 | $57.26 (-1.92%) | $58.51 | $56.91 | 2.10 M | $8.12 B |
| 07/30/2026 | $57.98 | $58.70 (1.24%) | $58.88 | $56.94 | 2.03 M | $8.33 B |
| 07/29/2026 | $60.18 | $59.11 (-1.78%) | $61.15 | $58.97 | 4.40 M | $8.38 B |
| 07/28/2026 | $58.99 | $58.88 (-0.19%) | $59.48 | $57.78 | 2.60 M | $8.35 B |
| 07/27/2026 | $59.28 | $58.40 (-1.48%) | $60.23 | $57.92 | 2.46 M | $8.28 B |
| 07/24/2026 | $58.10 | $58.29 (0.33%) | $59.65 | $57.56 | 3.72 M | $8.27 B |
| 07/23/2026 | $57.22 | $58.39 (2.04%) | $58.63 | $56.70 | 3.73 M | $8.28 B |
| 07/22/2026 | $58.32 | $57.45 (-1.49%) | $59.34 | $57.22 | 3.35 M | $8.15 B |
| 07/21/2026 | $57.40 | $57.61 (0.37%) | $58.37 | $57.00 | 3.63 M | $8.17 B |
| 07/20/2026 | $58.01 | $55.91 (-3.62%) | $58.04 | $55.73 | 1.80 M | $7.93 B |
| 07/17/2026 | $57.89 | $57.33 (-0.97%) | $58.87 | $56.93 | 1.73 M | $8.13 B |
| 07/16/2026 | $59.39 | $58.47 (-1.55%) | $61.10 | $58.31 | 2.77 M | $8.29 B |
| 07/15/2026 | $56.00 | $58.94 (5.25%) | $59.64 | $55.93 | 4.72 M | $8.36 B |
| 07/14/2026 | $55.38 | $55.73 (0.63%) | $55.84 | $53.89 | 1.86 M | $7.91 B |
| 07/13/2026 | $54.38 | $54.87 (0.9%) | $55.75 | $54.18 | 3.26 M | $7.78 B |
| 07/10/2026 | $51.55 | $53.49 (3.76%) | $54.25 | $51.39 | 2.29 M | $7.59 B |
| 07/09/2026 | $50.67 | $51.01 (0.67%) | $51.50 | $50.10 | 1.62 M | $7.24 B |
| 07/08/2026 | $50.56 | $50.30 (-0.51%) | $50.95 | $49.50 | 2.49 M | $7.13 B |
| 07/07/2026 | $50.86 | $51.05 (0.37%) | $52.51 | $50.36 | 3.58 M | $7.24 B |
| 07/06/2026 | $51.12 | $50.21 (-1.78%) | $51.30 | $49.37 | 2.36 M | $7.12 B |
| 07/02/2026 | $51.93 | $50.98 (-1.83%) | $52.30 | $49.93 | 2.76 M | $7.23 B |
| 07/01/2026 | $52.63 | $51.82 (-1.54%) | $53.15 | $51.68 | 3.32 M | $7.35 B |
| 06/30/2026 | $52.78 | $52.89 (0.21%) | $53.26 | $52.08 | 2.57 M | $7.50 B |
| 06/29/2026 | $53.17 | $53.15 (-0.04%) | $54.51 | $52.73 | 3.59 M | $7.54 B |
| 06/26/2026 | $52.45 | $52.76 (0.59%) | $53.56 | $51.94 | 3.46 M | $7.48 B |
| 06/25/2026 | $52.61 | $52.90 (0.55%) | $53.82 | $51.82 | 3.44 M | $7.50 B |
| 06/24/2026 | $52.36 | $50.79 (-3%) | $53.76 | $50.46 | 4.17 M | $7.20 B |
| 06/23/2026 | $52.00 | $51.91 (-0.17%) | $52.88 | $51.20 | 2.50 M | $7.36 B |
| 06/22/2026 | $52.64 | $52.40 (-0.46%) | $53.83 | $51.85 | 5.78 M | $7.43 B |
| 06/18/2026 | $48.30 | $53.66 (11.1%) | $53.93 | $47.73 | 7.34 M | $7.61 B |
| 06/17/2026 | $49.97 | $47.43 (-5.08%) | $49.97 | $46.58 | 9.64 M | $6.73 B |
| 06/16/2026 | $52.78 | $52.11 (-1.27%) | $53.52 | $51.40 | 7.55 M | $7.39 B |
| 06/15/2026 | $51.87 | $52.21 (0.66%) | $52.91 | $51.12 | 5.02 M | $7.41 B |
| 06/12/2026 | $51.71 | $51.26 (-0.87%) | $52.06 | $50.60 | 3.27 M | $7.55 B |
| 06/11/2026 | $48.94 | $51.57 (5.37%) | $51.59 | $48.59 | 4.14 M | $7.59 B |
| 06/10/2026 | $47.92 | $48.50 (1.21%) | $49.17 | $47.71 | 3.64 M | $7.14 B |
| 06/09/2026 | $47.50 | $48.01 (1.07%) | $49.43 | $46.86 | 2.22 M | $7.07 B |
| 06/08/2026 | $46.81 | $47.50 (1.47%) | $49.32 | $45.99 | 3.59 M | $6.99 B |
| 06/05/2026 | $47.00 | $47.15 (0.32%) | $47.21 | $46.17 | 2.10 M | $6.94 B |
| 06/04/2026 | $46.41 | $46.92 (1.1%) | $47.59 | $45.35 | 2.98 M | $6.91 B |
| 06/03/2026 | $43.74 | $46.03 (5.24%) | $47.79 | $43.52 | 5.09 M | $6.78 B |
| 06/02/2026 | $45.00 | $43.93 (-2.38%) | $45.05 | $43.24 | 3.00 M | $6.47 B |
| 06/01/2026 | $44.50 | $45.02 (1.17%) | $45.12 | $43.87 | 2.51 M | $6.63 B |
| 05/29/2026 | $44.28 | $44.62 (0.77%) | $45.43 | $43.79 | 3.89 M | $6.57 B |
| 05/28/2026 | $41.63 | $43.90 (5.45%) | $44.03 | $41.30 | 2.74 M | $6.46 B |
| 05/27/2026 | $41.12 | $42.26 (2.77%) | $42.84 | $41.08 | 4.30 M | $6.22 B |
| 05/26/2026 | $40.50 | $40.64 (0.35%) | $42.09 | $40.30 | 2.88 M | $5.98 B |
| 05/22/2026 | $38.96 | $40.33 (3.52%) | $40.38 | $38.96 | 1.88 M | $5.94 B |
| 05/21/2026 | $36.85 | $38.92 (5.62%) | $39.01 | $36.50 | 2.25 M | $5.73 B |
| 05/20/2026 | $36.20 | $37.33 (3.12%) | $37.67 | $35.17 | 3.53 M | $5.50 B |
| 05/19/2026 | $37.00 | $36.27 (-1.97%) | $37.28 | $36.27 | 2.74 M | $5.34 B |
| 05/18/2026 | $37.10 | $37.05 (-0.13%) | $37.81 | $36.40 | 3.11 M | $5.46 B |
| 05/15/2026 | $38.20 | $36.93 (-3.32%) | $38.41 | $36.90 | 3.15 M | $5.44 B |
| 05/14/2026 | $37.67 | $38.09 (1.11%) | $38.38 | $37.38 | 2.17 M | $5.61 B |
| 05/13/2026 | $37.90 | $37.07 (-2.19%) | $37.90 | $36.43 | 3.34 M | $5.46 B |
| 05/12/2026 | $39.00 | $38.21 (-2.03%) | $39.22 | $36.94 | 3.51 M | $5.63 B |
| 05/11/2026 | $40.43 | $39.08 (-3.34%) | $40.48 | $38.94 | 2.24 M | $5.75 B |
| 05/08/2026 | $39.99 | $40.34 (0.88%) | $40.43 | $39.52 | 2.32 M | $5.94 B |
| 05/07/2026 | $39.34 | $39.91 (1.45%) | $39.95 | $38.97 | 2.46 M | $5.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
