5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-5.03%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
-4.46%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+8.59%
Japan Smaller Capitalization Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.03 | $12.27 (2%) | $12.30 | $12.03 | 163.70 K | $347.66 M |
| 08/05/2026 | $11.89 | $11.97 (0.67%) | $11.99 | $11.87 | 201.12 K | $339.16 M |
| 08/04/2026 | $11.69 | $11.82 (1.11%) | $11.87 | $11.66 | 71.74 K | $334.91 M |
| 08/03/2026 | $11.38 | $11.58 (1.76%) | $11.64 | $11.37 | 91.40 K | $328.11 M |
| 07/31/2026 | $11.34 | $11.34 (0%) | $11.40 | $11.24 | 66.24 K | $321.31 M |
| 07/30/2026 | $11.25 | $11.36 (0.98%) | $11.40 | $11.23 | 90.80 K | $321.87 M |
| 07/29/2026 | $11.35 | $11.17 (-1.59%) | $11.35 | $11.12 | 46.50 K | $316.49 M |
| 07/28/2026 | $11.32 | $11.31 (-0.09%) | $11.36 | $11.23 | 104.80 K | $320.46 M |
| 07/27/2026 | $11.38 | $11.40 (0.18%) | $11.42 | $11.33 | 42.00 K | $323.01 M |
| 07/24/2026 | $11.13 | $11.29 (1.44%) | $11.37 | $11.13 | 129.20 K | $319.89 M |
| 07/23/2026 | $11.19 | $11.10 (-0.8%) | $11.29 | $11.05 | 95.90 K | $314.51 M |
| 07/22/2026 | $11.28 | $11.22 (-0.53%) | $11.28 | $11.18 | 113.20 K | $317.91 M |
| 07/21/2026 | $11.31 | $11.30 (-0.09%) | $11.37 | $11.20 | 138.83 K | $320.17 M |
| 07/20/2026 | $11.25 | $11.21 (-0.36%) | $11.43 | $11.15 | 104.83 K | $317.62 M |
| 07/17/2026 | $11.24 | $11.22 (-0.18%) | $11.30 | $11.17 | 71.41 K | $317.91 M |
| 07/16/2026 | $11.52 | $11.45 (-0.61%) | $11.57 | $11.40 | 159.62 K | $324.42 M |
| 07/15/2026 | $11.59 | $11.56 (-0.26%) | $11.65 | $11.48 | 75.60 K | $327.54 M |
| 07/14/2026 | $11.67 | $11.65 (-0.17%) | $11.78 | $11.63 | 70.23 K | $330.09 M |
| 07/13/2026 | $11.64 | $11.65 (0.09%) | $11.72 | $11.61 | 78.40 K | $330.09 M |
| 07/10/2026 | $11.72 | $11.73 (0.09%) | $11.81 | $11.68 | 20.30 K | $332.36 M |
| 07/09/2026 | $11.75 | $11.73 (-0.17%) | $11.75 | $11.70 | 12.42 K | $332.36 M |
| 07/08/2026 | $11.70 | $11.75 (0.43%) | $11.94 | $11.59 | 44.30 K | $332.92 M |
| 07/07/2026 | $11.84 | $11.72 (-1.01%) | $11.85 | $11.71 | 77.63 K | $332.07 M |
| 07/06/2026 | $11.83 | $11.96 (1.1%) | $12.03 | $11.78 | 58.84 K | $338.87 M |
| 07/02/2026 | $11.77 | $11.68 (-0.76%) | $11.91 | $11.66 | 102.04 K | $330.94 M |
| 07/01/2026 | $11.81 | $11.75 (-0.51%) | $11.96 | $11.71 | 38.20 K | $332.92 M |
| 06/30/2026 | $11.83 | $11.78 (-0.42%) | $11.85 | $11.61 | 109.32 K | $333.77 M |
| 06/29/2026 | $11.50 | $11.85 (3.04%) | $11.87 | $11.47 | 88.90 K | $335.76 M |
| 06/26/2026 | $11.63 | $11.47 (-1.38%) | $11.91 | $11.47 | 48.30 K | $324.99 M |
| 06/25/2026 | $11.63 | $11.65 (0.17%) | $11.83 | $11.59 | 90.10 K | $330.09 M |
| 06/24/2026 | $11.54 | $11.52 (-0.17%) | $11.56 | $11.50 | 59.40 K | $326.41 M |
| 06/23/2026 | $11.55 | $11.53 (-0.17%) | $11.84 | $11.53 | 89.21 K | $326.69 M |
| 06/22/2026 | $11.89 | $11.89 (0%) | $11.99 | $11.87 | 80.20 K | $336.89 M |
| 06/18/2026 | $11.76 | $11.85 (0.77%) | $11.93 | $11.70 | 255.40 K | $335.76 M |
| 06/17/2026 | $11.63 | $11.62 (-0.09%) | $11.72 | $11.61 | 45.10 K | $329.24 M |
| 06/16/2026 | $11.66 | $11.59 (-0.6%) | $11.74 | $11.55 | 41.10 K | $328.39 M |
| 06/15/2026 | $11.59 | $11.64 (0.43%) | $11.68 | $11.56 | 41.71 K | $329.81 M |
| 06/12/2026 | $11.38 | $11.52 (1.23%) | $11.56 | $11.38 | 53.70 K | $326.41 M |
| 06/11/2026 | $11.39 | $11.51 (1.05%) | $11.56 | $11.30 | 217.91 K | $326.12 M |
| 06/10/2026 | $11.39 | $11.34 (-0.44%) | $11.41 | $11.31 | 37.20 K | $321.31 M |
| 06/09/2026 | $11.39 | $11.38 (-0.09%) | $11.46 | $11.23 | 73.90 K | $322.44 M |
| 06/08/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.38 | 131.30 K | $323.01 M |
| 06/05/2026 | $11.50 | $11.43 (-0.61%) | $11.55 | $11.33 | 86.10 K | $323.86 M |
| 06/04/2026 | $11.63 | $11.57 (-0.52%) | $11.64 | $11.55 | 128.92 K | $327.82 M |
| 06/03/2026 | $11.67 | $11.66 (-0.09%) | $11.72 | $11.62 | 35.05 K | $330.37 M |
| 06/02/2026 | $11.77 | $11.70 (-0.59%) | $11.79 | $11.68 | 38.40 K | $331.51 M |
| 06/01/2026 | $11.80 | $11.83 (0.25%) | $11.90 | $11.74 | 74.92 K | $335.19 M |
| 05/29/2026 | $11.73 | $11.80 (0.6%) | $11.88 | $11.73 | 64.70 K | $334.34 M |
| 05/28/2026 | $11.55 | $11.65 (0.87%) | $11.67 | $11.51 | 118.50 K | $330.09 M |
| 05/27/2026 | $11.74 | $11.55 (-1.62%) | $11.74 | $11.54 | 40.10 K | $327.26 M |
| 05/26/2026 | $11.62 | $11.75 (1.12%) | $11.80 | $11.62 | 31.40 K | $332.92 M |
| 05/22/2026 | $11.57 | $11.50 (-0.61%) | $11.66 | $11.50 | 47.00 K | $325.84 M |
| 05/21/2026 | $11.45 | $11.54 (0.79%) | $11.58 | $11.41 | 14.20 K | $326.97 M |
| 05/20/2026 | $11.37 | $11.47 (0.88%) | $11.54 | $11.32 | 32.75 K | $324.99 M |
| 05/19/2026 | $11.41 | $11.34 (-0.61%) | $11.47 | $11.32 | 64.90 K | $321.31 M |
| 05/18/2026 | $11.65 | $11.45 (-1.72%) | $11.77 | $11.37 | 50.24 K | $324.42 M |
| 05/15/2026 | $11.62 | $11.64 (0.17%) | $11.69 | $11.57 | 35.20 K | $329.81 M |
| 05/14/2026 | $11.77 | $11.72 (-0.42%) | $11.77 | $11.68 | 28.40 K | $332.07 M |
| 05/13/2026 | $11.72 | $11.78 (0.51%) | $11.81 | $11.71 | 42.82 K | $333.77 M |
| 05/12/2026 | $11.91 | $11.73 (-1.51%) | $11.91 | $11.67 | 78.00 K | $332.36 M |
| 05/11/2026 | $11.71 | $11.88 (1.45%) | $11.98 | $11.68 | 52.03 K | $336.61 M |
| 05/08/2026 | $11.63 | $11.72 (0.77%) | $11.80 | $11.63 | 72.45 K | $332.07 M |
| 05/07/2026 | $11.59 | $11.60 (0.09%) | $11.64 | $11.52 | 105.10 K | $328.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
