5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
-11.95%
3 MONTH PERFORMANCE
-7.02%
6 MONTH PERFORMANCE
-2.02%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+8.27%
Japan Smaller Capitalization Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.15 | $10.59 (-4.98%) | $11.15 | $10.57 | 118.34 K | |
| 11/04/2026 | $11.10 | $11.10 (0%) | $11.20 | $11.05 | 110.72 K | $314.51 M |
| 11/03/2026 | $11.12 | $11.05 (-0.63%) | $11.22 | $11.05 | 44.00 K | $313.09 M |
| 11/02/2026 | $11.08 | $11.11 (0.27%) | $11.22 | $10.99 | 272.70 K | $314.79 M |
| 10/30/2026 | $11.25 | $11.00 (-2.22%) | $11.50 | $10.94 | 457.64 K | $311.67 M |
| 10/29/2026 | $11.35 | $11.30 (-0.44%) | $11.52 | $11.29 | 277.70 K | $320.17 M |
| 10/28/2026 | $11.43 | $11.39 (-0.35%) | $11.46 | $11.38 | 128.64 K | $322.72 M |
| 10/27/2026 | $11.45 | $11.45 (0%) | $11.55 | $11.45 | 138.40 K | $324.42 M |
| 10/26/2026 | $11.59 | $11.46 (-1.12%) | $11.61 | $11.46 | 93.94 K | $324.71 M |
| 10/23/2026 | $11.65 | $11.58 (-0.6%) | $11.73 | $11.56 | 93.81 K | $328.11 M |
| 10/22/2026 | $11.75 | $11.72 (-0.26%) | $11.76 | $11.62 | 77.40 K | $332.07 M |
| 10/21/2026 | $11.83 | $11.78 (-0.42%) | $11.84 | $11.70 | 110.06 K | $333.77 M |
| 10/20/2026 | $11.84 | $11.83 (-0.08%) | $11.94 | $11.80 | 96.00 K | $335.19 M |
| 10/19/2026 | $12.23 | $11.92 (-2.53%) | $12.23 | $11.90 | 78.23 K | $337.74 M |
| 10/16/2026 | $12.03 | $11.89 (-1.16%) | $12.04 | $11.89 | 52.90 K | $336.89 M |
| 10/15/2026 | $12.10 | $12.08 (-0.17%) | $12.18 | $12.03 | 24.30 K | $342.27 M |
| 10/14/2026 | $12.39 | $12.20 (-1.53%) | $12.49 | $12.20 | 40.10 K | $345.67 M |
| 10/13/2026 | $12.44 | $12.45 (0.08%) | $12.46 | $12.39 | 19.54 K | $352.76 M |
| 10/12/2026 | $12.44 | $12.40 (-0.32%) | $12.57 | $12.39 | 42.94 K | $351.34 M |
| 10/09/2026 | $12.33 | $12.43 (0.81%) | $12.56 | $12.32 | 26.72 K | $352.19 M |
| 10/08/2026 | $12.49 | $12.44 (-0.4%) | $12.60 | $12.36 | 19.10 K | $352.47 M |
| 10/07/2026 | $12.58 | $12.57 (-0.08%) | $12.69 | $12.52 | 71.60 K | $356.16 M |
| 10/06/2026 | $12.79 | $12.64 (-1.17%) | $12.79 | $12.60 | 104.74 K | $358.14 M |
| 10/05/2026 | $12.62 | $12.64 (0.16%) | $12.67 | $12.59 | 54.11 K | $358.14 M |
| 10/02/2026 | $12.67 | $12.67 (0%) | $12.72 | $12.61 | 16.93 K | $358.99 M |
| 10/01/2026 | $12.66 | $12.51 (-1.18%) | $12.66 | $12.46 | 36.60 K | $354.46 M |
| 09/30/2026 | $12.68 | $12.60 (-0.63%) | $12.72 | $12.55 | 38.90 K | $357.01 M |
| 09/29/2026 | $12.58 | $12.49 (-0.72%) | $12.62 | $12.41 | 72.24 K | $353.89 M |
| 09/28/2026 | $12.64 | $12.65 (0.08%) | $12.70 | $12.58 | 33.11 K | $358.42 M |
| 09/25/2026 | $12.51 | $12.66 (1.2%) | $12.68 | $12.51 | 37.30 K | $358.71 M |
| 09/24/2026 | $12.51 | $12.41 (-0.8%) | $12.51 | $12.36 | 50.44 K | $351.62 M |
| 09/23/2026 | $12.51 | $12.36 (-1.2%) | $12.55 | $12.35 | 25.60 K | $350.21 M |
| 09/22/2026 | $12.57 | $12.56 (-0.08%) | $12.60 | $12.54 | 53.60 K | $355.87 M |
| 09/21/2026 | $12.59 | $12.62 (0.24%) | $12.62 | $12.48 | 52.22 K | $357.57 M |
| 09/18/2026 | $12.33 | $12.35 (0.16%) | $12.49 | $12.31 | 96.04 K | $349.92 M |
| 09/17/2026 | $12.51 | $12.45 (-0.48%) | $12.51 | $12.42 | 51.92 K | $352.76 M |
| 09/16/2026 | $12.22 | $12.30 (0.65%) | $12.60 | $12.22 | 119.72 K | $348.51 M |
| 09/15/2026 | $12.37 | $12.17 (-1.62%) | $12.37 | $12.17 | 82.75 K | $344.82 M |
| 09/14/2026 | $12.23 | $12.42 (1.55%) | $12.49 | $12.23 | 157.50 K | $351.91 M |
| 09/11/2026 | $12.68 | $12.56 (-0.95%) | $12.68 | $12.50 | 106.13 K | $355.87 M |
| 09/10/2026 | $12.52 | $12.45 (-0.56%) | $12.54 | $12.45 | 59.10 K | $352.76 M |
| 09/09/2026 | $12.54 | $12.48 (-0.48%) | $12.56 | $12.48 | 40.53 K | $353.61 M |
| 09/08/2026 | $12.81 | $12.60 (-1.64%) | $12.81 | $12.59 | 73.41 K | $357.01 M |
| 09/04/2026 | $12.82 | $12.82 (0%) | $12.82 | $12.74 | 31.00 K | $363.24 M |
| 09/03/2026 | $12.51 | $12.82 (2.48%) | $12.85 | $12.51 | 71.82 K | $363.24 M |
| 09/02/2026 | $12.62 | $12.63 (0.08%) | $12.74 | $12.57 | 32.00 K | $357.86 M |
| 09/01/2026 | $12.72 | $12.59 (-1.02%) | $12.72 | $12.59 | 63.70 K | $356.72 M |
| 08/31/2026 | $12.75 | $12.63 (-0.94%) | $12.75 | $12.58 | 32.20 K | $357.86 M |
| 08/28/2026 | $12.64 | $12.63 (-0.08%) | $12.75 | $12.61 | 88.70 K | $357.86 M |
| 08/27/2026 | $12.57 | $12.58 (0.08%) | $12.63 | $12.57 | 41.73 K | $356.44 M |
| 08/26/2026 | $12.47 | $12.53 (0.48%) | $12.57 | $12.41 | 38.80 K | $355.02 M |
| 08/25/2026 | $12.39 | $12.44 (0.4%) | $12.49 | $12.39 | 47.40 K | $352.47 M |
| 08/24/2026 | $12.24 | $12.26 (0.16%) | $12.41 | $12.24 | 77.00 K | $347.37 M |
| 08/21/2026 | $12.48 | $12.42 (-0.48%) | $12.48 | $12.33 | 74.40 K | $351.91 M |
| 08/20/2026 | $12.13 | $12.17 (0.33%) | $12.36 | $12.13 | 30.70 K | $344.82 M |
| 08/19/2026 | $12.47 | $12.38 (-0.72%) | $12.47 | $12.34 | 43.63 K | $350.77 M |
| 08/18/2026 | $12.45 | $12.39 (-0.48%) | $12.51 | $12.39 | 87.03 K | $351.06 M |
| 08/17/2026 | $12.58 | $12.52 (-0.48%) | $12.69 | $12.50 | 77.80 K | $354.74 M |
| 08/14/2026 | $12.50 | $12.52 (0.16%) | $12.56 | $12.16 | 66.10 K | $354.74 M |
| 08/13/2026 | $12.55 | $12.58 (0.24%) | $12.63 | $12.52 | 74.65 K | $356.44 M |
| 08/12/2026 | $12.55 | $12.50 (-0.4%) | $12.61 | $12.49 | 46.98 K | $354.18 M |
| 08/11/2026 | $12.41 | $12.44 (0.24%) | $12.47 | $12.40 | 46.31 K | $352.47 M |
| 08/10/2026 | $12.37 | $12.26 (-0.89%) | $12.37 | $12.22 | 66.40 K | $347.37 M |
| 08/07/2026 | $12.29 | $12.37 (0.65%) | $12.42 | $12.28 | 40.50 K | $350.49 M |
| 08/06/2026 | $12.03 | $12.27 (2%) | $12.30 | $12.03 | 163.70 K | $347.66 M |
| 08/05/2026 | $11.89 | $11.97 (0.67%) | $11.99 | $11.87 | 201.12 K | $339.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
