5 DAY PERFORMANCE
-9.51%
1 MONTH PERFORMANCE
-10.39%
3 MONTH PERFORMANCE
-6.08%
6 MONTH PERFORMANCE
+6.41%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+3.82%
Japan Smaller Capitalization Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.48 | $12.49 (0.06%) | $12.51 | $12.47 | 27.36 K | $354.17 M |
| 09/18/2026 | $12.33 | $12.35 (0.16%) | $12.49 | $12.31 | 96.04 K | $349.92 M |
| 09/17/2026 | $12.51 | $12.45 (-0.48%) | $12.51 | $12.42 | 51.92 K | $352.76 M |
| 09/16/2026 | $12.22 | $12.30 (0.65%) | $12.60 | $12.22 | 119.72 K | $348.51 M |
| 09/15/2026 | $12.37 | $12.17 (-1.62%) | $12.37 | $12.17 | 82.75 K | $344.82 M |
| 09/14/2026 | $12.23 | $12.42 (1.55%) | $12.49 | $12.23 | 157.50 K | $351.91 M |
| 09/11/2026 | $12.68 | $12.56 (-0.95%) | $12.68 | $12.50 | 106.13 K | $355.87 M |
| 09/10/2026 | $12.52 | $12.45 (-0.56%) | $12.54 | $12.45 | 59.10 K | $352.76 M |
| 09/09/2026 | $12.54 | $12.48 (-0.48%) | $12.56 | $12.48 | 40.53 K | $353.61 M |
| 09/08/2026 | $12.81 | $12.60 (-1.64%) | $12.81 | $12.59 | 73.41 K | $357.01 M |
| 09/04/2026 | $12.82 | $12.82 (0%) | $12.82 | $12.74 | 31.00 K | $363.24 M |
| 09/03/2026 | $12.51 | $12.82 (2.48%) | $12.85 | $12.51 | 71.82 K | $363.24 M |
| 09/02/2026 | $12.62 | $12.63 (0.08%) | $12.74 | $12.57 | 32.00 K | $357.86 M |
| 09/01/2026 | $12.72 | $12.59 (-1.02%) | $12.72 | $12.59 | 63.70 K | $356.72 M |
| 08/31/2026 | $12.75 | $12.63 (-0.94%) | $12.75 | $12.58 | 32.20 K | $357.86 M |
| 08/28/2026 | $12.64 | $12.63 (-0.08%) | $12.75 | $12.61 | 88.70 K | $357.86 M |
| 08/27/2026 | $12.57 | $12.58 (0.08%) | $12.63 | $12.57 | 41.73 K | $356.44 M |
| 08/26/2026 | $12.47 | $12.53 (0.48%) | $12.57 | $12.41 | 38.80 K | $355.02 M |
| 08/25/2026 | $12.39 | $12.44 (0.4%) | $12.49 | $12.39 | 47.40 K | $352.47 M |
| 08/24/2026 | $12.24 | $12.26 (0.16%) | $12.41 | $12.24 | 77.00 K | $347.37 M |
| 08/21/2026 | $12.48 | $12.42 (-0.48%) | $12.48 | $12.33 | 74.40 K | $351.91 M |
| 08/20/2026 | $12.13 | $12.17 (0.33%) | $12.36 | $12.13 | 30.70 K | $344.82 M |
| 08/19/2026 | $12.47 | $12.38 (-0.72%) | $12.47 | $12.34 | 43.63 K | $350.77 M |
| 08/18/2026 | $12.45 | $12.39 (-0.48%) | $12.51 | $12.39 | 87.03 K | $351.06 M |
| 08/17/2026 | $12.58 | $12.52 (-0.48%) | $12.69 | $12.50 | 77.80 K | $354.74 M |
| 08/14/2026 | $12.50 | $12.52 (0.16%) | $12.56 | $12.16 | 66.10 K | $354.74 M |
| 08/13/2026 | $12.55 | $12.58 (0.24%) | $12.63 | $12.52 | 74.65 K | $356.44 M |
| 08/12/2026 | $12.55 | $12.50 (-0.4%) | $12.61 | $12.49 | 46.98 K | $354.18 M |
| 08/11/2026 | $12.41 | $12.44 (0.24%) | $12.47 | $12.40 | 46.31 K | $352.47 M |
| 08/10/2026 | $12.37 | $12.26 (-0.89%) | $12.37 | $12.22 | 66.40 K | $347.37 M |
| 08/07/2026 | $12.29 | $12.37 (0.65%) | $12.42 | $12.28 | 40.50 K | $350.49 M |
| 08/06/2026 | $12.03 | $12.27 (2%) | $12.30 | $12.03 | 163.70 K | $347.66 M |
| 08/05/2026 | $11.89 | $11.97 (0.67%) | $11.99 | $11.87 | 201.12 K | $339.16 M |
| 08/04/2026 | $11.69 | $11.82 (1.11%) | $11.87 | $11.66 | 71.74 K | $334.91 M |
| 08/03/2026 | $11.38 | $11.58 (1.76%) | $11.64 | $11.37 | 91.40 K | $328.11 M |
| 07/31/2026 | $11.34 | $11.34 (0%) | $11.40 | $11.24 | 66.24 K | $321.31 M |
| 07/30/2026 | $11.25 | $11.36 (0.98%) | $11.40 | $11.23 | 90.80 K | $321.87 M |
| 07/29/2026 | $11.35 | $11.17 (-1.59%) | $11.35 | $11.12 | 46.50 K | $316.49 M |
| 07/28/2026 | $11.32 | $11.31 (-0.09%) | $11.36 | $11.23 | 104.80 K | $320.46 M |
| 07/27/2026 | $11.38 | $11.40 (0.18%) | $11.42 | $11.33 | 42.00 K | $323.01 M |
| 07/24/2026 | $11.13 | $11.29 (1.44%) | $11.37 | $11.13 | 129.20 K | $319.89 M |
| 07/23/2026 | $11.19 | $11.10 (-0.8%) | $11.29 | $11.05 | 95.90 K | $314.51 M |
| 07/22/2026 | $11.28 | $11.22 (-0.53%) | $11.28 | $11.18 | 113.20 K | $317.91 M |
| 07/21/2026 | $11.31 | $11.30 (-0.09%) | $11.37 | $11.20 | 138.83 K | $320.17 M |
| 07/20/2026 | $11.25 | $11.21 (-0.36%) | $11.43 | $11.15 | 104.83 K | $317.62 M |
| 07/17/2026 | $11.24 | $11.22 (-0.18%) | $11.30 | $11.17 | 71.41 K | $317.91 M |
| 07/16/2026 | $11.52 | $11.45 (-0.61%) | $11.57 | $11.40 | 159.62 K | $324.42 M |
| 07/15/2026 | $11.59 | $11.56 (-0.26%) | $11.65 | $11.48 | 75.60 K | $327.54 M |
| 07/14/2026 | $11.67 | $11.65 (-0.17%) | $11.78 | $11.63 | 70.23 K | $330.09 M |
| 07/13/2026 | $11.64 | $11.65 (0.09%) | $11.72 | $11.61 | 78.40 K | $330.09 M |
| 07/10/2026 | $11.72 | $11.73 (0.09%) | $11.81 | $11.68 | 20.30 K | $332.36 M |
| 07/09/2026 | $11.75 | $11.73 (-0.17%) | $11.75 | $11.70 | 12.42 K | $332.36 M |
| 07/08/2026 | $11.70 | $11.75 (0.43%) | $11.94 | $11.59 | 44.30 K | $332.92 M |
| 07/07/2026 | $11.84 | $11.72 (-1.01%) | $11.85 | $11.71 | 77.63 K | $332.07 M |
| 07/06/2026 | $11.83 | $11.96 (1.1%) | $12.03 | $11.78 | 58.84 K | $338.87 M |
| 07/02/2026 | $11.77 | $11.68 (-0.76%) | $11.91 | $11.66 | 102.04 K | $330.94 M |
| 07/01/2026 | $11.81 | $11.75 (-0.51%) | $11.96 | $11.71 | 38.20 K | $332.92 M |
| 06/30/2026 | $11.83 | $11.78 (-0.42%) | $11.85 | $11.61 | 109.32 K | $333.77 M |
| 06/29/2026 | $11.50 | $11.85 (3.04%) | $11.87 | $11.47 | 88.90 K | $335.76 M |
| 06/26/2026 | $11.63 | $11.47 (-1.38%) | $11.91 | $11.47 | 48.30 K | $324.99 M |
| 06/25/2026 | $11.63 | $11.65 (0.17%) | $11.83 | $11.59 | 90.10 K | $330.09 M |
| 06/24/2026 | $11.54 | $11.52 (-0.17%) | $11.56 | $11.50 | 59.40 K | $326.41 M |
| 06/23/2026 | $11.55 | $11.53 (-0.17%) | $11.84 | $11.53 | 89.21 K | $326.69 M |
| 06/22/2026 | $11.89 | $11.89 (0%) | $11.99 | $11.87 | 80.20 K | $336.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
