5 DAY PERFORMANCE
-4.22%
1 MONTH PERFORMANCE
-3.22%
3 MONTH PERFORMANCE
+6.41%
6 MONTH PERFORMANCE
+3.73%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+17.16%
Japan Smaller Capitalization Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.89 | $11.93 (0.34%) | $11.97 | $11.88 | 40.19 K | |
| 06/18/2026 | $11.76 | $11.85 (0.77%) | $11.93 | $11.70 | 255.40 K | $335.76 M |
| 06/17/2026 | $11.63 | $11.62 (-0.09%) | $11.72 | $11.61 | 45.10 K | $329.24 M |
| 06/16/2026 | $11.66 | $11.59 (-0.6%) | $11.74 | $11.55 | 41.10 K | $328.39 M |
| 06/15/2026 | $11.59 | $11.64 (0.43%) | $11.68 | $11.56 | 41.71 K | $329.81 M |
| 06/12/2026 | $11.38 | $11.52 (1.23%) | $11.56 | $11.38 | 53.70 K | $326.41 M |
| 06/11/2026 | $11.39 | $11.51 (1.05%) | $11.56 | $11.30 | 217.91 K | $326.12 M |
| 06/10/2026 | $11.39 | $11.34 (-0.44%) | $11.41 | $11.31 | 37.20 K | $321.31 M |
| 06/09/2026 | $11.39 | $11.38 (-0.09%) | $11.46 | $11.23 | 73.90 K | $322.44 M |
| 06/08/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.38 | 131.30 K | $323.01 M |
| 06/05/2026 | $11.50 | $11.43 (-0.61%) | $11.55 | $11.33 | 86.10 K | $323.86 M |
| 06/04/2026 | $11.63 | $11.57 (-0.52%) | $11.64 | $11.55 | 128.92 K | $327.82 M |
| 06/03/2026 | $11.67 | $11.66 (-0.09%) | $11.72 | $11.62 | 35.05 K | $330.37 M |
| 06/02/2026 | $11.77 | $11.70 (-0.59%) | $11.79 | $11.68 | 38.40 K | $331.51 M |
| 06/01/2026 | $11.80 | $11.83 (0.25%) | $11.90 | $11.74 | 74.92 K | $335.19 M |
| 05/29/2026 | $11.73 | $11.80 (0.6%) | $11.88 | $11.73 | 64.70 K | $334.34 M |
| 05/28/2026 | $11.55 | $11.65 (0.87%) | $11.67 | $11.51 | 118.50 K | $330.09 M |
| 05/27/2026 | $11.74 | $11.55 (-1.62%) | $11.74 | $11.54 | 40.10 K | $327.26 M |
| 05/26/2026 | $11.62 | $11.75 (1.12%) | $11.80 | $11.62 | 31.40 K | $332.92 M |
| 05/22/2026 | $11.57 | $11.50 (-0.61%) | $11.66 | $11.50 | 47.00 K | $325.84 M |
| 05/21/2026 | $11.45 | $11.54 (0.79%) | $11.58 | $11.41 | 14.20 K | $326.97 M |
| 05/20/2026 | $11.37 | $11.47 (0.88%) | $11.54 | $11.32 | 32.75 K | $324.99 M |
| 05/19/2026 | $11.41 | $11.34 (-0.61%) | $11.47 | $11.32 | 64.90 K | $321.31 M |
| 05/18/2026 | $11.65 | $11.45 (-1.72%) | $11.77 | $11.37 | 50.24 K | $324.42 M |
| 05/15/2026 | $11.62 | $11.64 (0.17%) | $11.69 | $11.57 | 35.20 K | $329.81 M |
| 05/14/2026 | $11.77 | $11.72 (-0.42%) | $11.77 | $11.68 | 28.40 K | $332.07 M |
| 05/13/2026 | $11.72 | $11.78 (0.51%) | $11.81 | $11.71 | 42.82 K | $333.77 M |
| 05/12/2026 | $11.91 | $11.73 (-1.51%) | $11.91 | $11.67 | 78.00 K | $332.36 M |
| 05/11/2026 | $11.71 | $11.88 (1.45%) | $11.98 | $11.68 | 52.03 K | $336.61 M |
| 05/08/2026 | $11.63 | $11.72 (0.77%) | $11.80 | $11.63 | 72.45 K | $332.07 M |
| 05/07/2026 | $11.59 | $11.60 (0.09%) | $11.64 | $11.52 | 105.10 K | $328.67 M |
| 05/06/2026 | $11.47 | $11.55 (0.7%) | $11.57 | $11.46 | 37.70 K | $327.26 M |
| 05/05/2026 | $11.28 | $11.36 (0.71%) | $11.38 | $11.28 | 26.97 K | $321.87 M |
| 05/04/2026 | $11.21 | $11.24 (0.27%) | $11.32 | $11.18 | 86.32 K | $318.47 M |
| 05/01/2026 | $11.30 | $11.24 (-0.53%) | $11.30 | $11.14 | 64.90 K | $318.47 M |
| 04/30/2026 | $11.13 | $11.32 (1.71%) | $11.33 | $11.07 | 180.98 K | $320.74 M |
| 04/29/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.96 | 143.13 K | $312.52 M |
| 04/28/2026 | $10.97 | $10.99 (0.18%) | $11.07 | $10.96 | 103.03 K | $311.39 M |
| 04/27/2026 | $11.10 | $11.01 (-0.81%) | $11.15 | $10.95 | 60.10 K | $311.96 M |
| 04/24/2026 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.96 | 60.40 K | $311.11 M |
| 04/23/2026 | $11.10 | $10.93 (-1.53%) | $11.12 | $10.93 | 50.60 K | $309.69 M |
| 04/22/2026 | $11.22 | $11.14 (-0.71%) | $11.22 | $11.12 | 58.70 K | $315.64 M |
| 04/21/2026 | $11.16 | $11.04 (-1.08%) | $11.25 | $11.04 | 70.14 K | $312.81 M |
| 04/20/2026 | $11.14 | $11.16 (0.18%) | $11.20 | $11.14 | 154.31 K | $316.21 M |
| 04/17/2026 | $11.22 | $11.24 (0.18%) | $11.30 | $11.13 | 156.90 K | $318.47 M |
| 04/16/2026 | $11.02 | $11.11 (0.82%) | $11.15 | $11.02 | 179.12 K | $314.79 M |
| 04/15/2026 | $11.02 | $10.96 (-0.54%) | $11.07 | $10.95 | 451.40 K | $310.54 M |
| 04/14/2026 | $11.04 | $11.13 (0.82%) | $11.15 | $11.04 | 133.62 K | $315.36 M |
| 04/13/2026 | $10.94 | $11.00 (0.55%) | $11.02 | $10.90 | 180.40 K | $311.67 M |
| 04/10/2026 | $10.98 | $11.00 (0.18%) | $11.04 | $10.95 | 223.53 K | $311.67 M |
| 04/09/2026 | $10.93 | $10.94 (0.09%) | $10.97 | $10.76 | 186.90 K | $309.97 M |
| 04/08/2026 | $11.20 | $11.19 (-0.09%) | $11.35 | $11.01 | 211.90 K | $317.06 M |
| 04/07/2026 | $10.89 | $10.88 (-0.09%) | $10.93 | $10.75 | 117.60 K | $308.27 M |
| 04/06/2026 | $11.01 | $10.90 (-1%) | $11.10 | $10.85 | 80.70 K | $308.84 M |
| 04/02/2026 | $10.96 | $11.01 (0.46%) | $11.06 | $10.85 | 89.12 K | $311.96 M |
| 04/01/2026 | $10.98 | $11.09 (1%) | $11.19 | $10.98 | 96.12 K | $314.22 M |
| 03/31/2026 | $10.64 | $10.90 (2.44%) | $10.90 | $10.58 | 131.40 K | $308.84 M |
| 03/30/2026 | $10.63 | $10.65 (0.19%) | $10.72 | $10.59 | 126.50 K | $301.76 M |
| 03/27/2026 | $10.62 | $10.61 (-0.09%) | $10.69 | $10.45 | 71.32 K | $300.62 M |
| 03/26/2026 | $10.73 | $10.61 (-1.12%) | $10.79 | $10.59 | 73.21 K | $300.62 M |
| 03/25/2026 | $10.94 | $10.80 (-1.28%) | $10.94 | $10.78 | 36.80 K | $306.01 M |
| 03/24/2026 | $10.54 | $10.56 (0.19%) | $10.63 | $10.54 | 87.20 K | $299.21 M |
| 03/23/2026 | $10.84 | $10.69 (-1.38%) | $10.84 | $10.65 | 56.60 K | $302.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
