5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+2.11%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
+8.59%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+24.36%
Japan Smaller Capitalization Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.47 | $11.52 (0.44%) | $11.55 | $11.47 | 16.28 K | |
| 05/05/2026 | $11.28 | $11.36 (0.71%) | $11.38 | $11.28 | 26.97 K | $321.87 M |
| 05/04/2026 | $11.21 | $11.24 (0.27%) | $11.32 | $11.18 | 86.32 K | $318.47 M |
| 05/01/2026 | $11.30 | $11.24 (-0.53%) | $11.30 | $11.14 | 64.90 K | $318.47 M |
| 04/30/2026 | $11.13 | $11.32 (1.71%) | $11.33 | $11.07 | 180.98 K | $320.74 M |
| 04/29/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.96 | 143.13 K | $312.52 M |
| 04/28/2026 | $10.97 | $10.99 (0.18%) | $11.07 | $10.96 | 103.03 K | $311.39 M |
| 04/27/2026 | $11.10 | $11.01 (-0.81%) | $11.15 | $10.95 | 60.10 K | $311.96 M |
| 04/24/2026 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.96 | 60.40 K | $311.11 M |
| 04/23/2026 | $11.10 | $10.93 (-1.53%) | $11.12 | $10.93 | 50.60 K | $309.69 M |
| 04/22/2026 | $11.22 | $11.14 (-0.71%) | $11.22 | $11.12 | 58.70 K | $315.64 M |
| 04/21/2026 | $11.16 | $11.04 (-1.08%) | $11.25 | $11.04 | 70.14 K | $312.81 M |
| 04/20/2026 | $11.14 | $11.16 (0.18%) | $11.20 | $11.14 | 154.31 K | $316.21 M |
| 04/17/2026 | $11.22 | $11.24 (0.18%) | $11.30 | $11.13 | 156.90 K | $318.47 M |
| 04/16/2026 | $11.02 | $11.11 (0.82%) | $11.15 | $11.02 | 179.12 K | $314.79 M |
| 04/15/2026 | $11.02 | $10.96 (-0.54%) | $11.07 | $10.95 | 451.40 K | $310.54 M |
| 04/14/2026 | $11.04 | $11.13 (0.82%) | $11.15 | $11.04 | 133.62 K | $315.36 M |
| 04/13/2026 | $10.94 | $11.00 (0.55%) | $11.02 | $10.90 | 180.40 K | $311.67 M |
| 04/10/2026 | $10.98 | $11.00 (0.18%) | $11.04 | $10.95 | 223.53 K | $311.67 M |
| 04/09/2026 | $10.93 | $10.94 (0.09%) | $10.97 | $10.76 | 186.90 K | $309.97 M |
| 04/08/2026 | $11.20 | $11.19 (-0.09%) | $11.35 | $11.01 | 211.90 K | $317.06 M |
| 04/07/2026 | $10.89 | $10.88 (-0.09%) | $10.93 | $10.75 | 117.60 K | $308.27 M |
| 04/06/2026 | $11.01 | $10.90 (-1%) | $11.10 | $10.85 | 80.70 K | $308.84 M |
| 04/02/2026 | $10.96 | $11.01 (0.46%) | $11.06 | $10.85 | 89.12 K | $311.96 M |
| 04/01/2026 | $10.98 | $11.09 (1%) | $11.19 | $10.98 | 96.12 K | $314.22 M |
| 03/31/2026 | $10.64 | $10.90 (2.44%) | $10.90 | $10.58 | 131.40 K | $308.84 M |
| 03/30/2026 | $10.63 | $10.65 (0.19%) | $10.72 | $10.59 | 126.50 K | $301.76 M |
| 03/27/2026 | $10.62 | $10.61 (-0.09%) | $10.69 | $10.45 | 71.32 K | $300.62 M |
| 03/26/2026 | $10.73 | $10.61 (-1.12%) | $10.79 | $10.59 | 73.21 K | $300.62 M |
| 03/25/2026 | $10.94 | $10.80 (-1.28%) | $10.94 | $10.78 | 36.80 K | $306.01 M |
| 03/24/2026 | $10.54 | $10.56 (0.19%) | $10.63 | $10.54 | 87.20 K | $299.21 M |
| 03/23/2026 | $10.84 | $10.69 (-1.38%) | $10.84 | $10.65 | 56.60 K | $302.89 M |
| 03/20/2026 | $10.50 | $10.46 (-0.38%) | $10.53 | $10.44 | 172.60 K | $296.37 M |
| 03/19/2026 | $10.76 | $10.57 (-1.77%) | $10.76 | $10.42 | 313.33 K | $299.49 M |
| 03/18/2026 | $10.85 | $10.94 (0.83%) | $11.02 | $10.85 | 87.20 K | $309.97 M |
| 03/17/2026 | $10.80 | $10.87 (0.65%) | $10.90 | $10.80 | 22.00 K | $307.99 M |
| 03/16/2026 | $10.81 | $10.86 (0.46%) | $10.90 | $10.81 | 129.91 K | $307.71 M |
| 03/13/2026 | $10.99 | $10.74 (-2.27%) | $11.04 | $10.71 | 114.63 K | $304.31 M |
| 03/12/2026 | $11.08 | $10.95 (-1.17%) | $11.08 | $10.93 | 61.01 K | $310.26 M |
| 03/11/2026 | $11.24 | $11.14 (-0.89%) | $11.35 | $11.08 | 87.40 K | $315.64 M |
| 03/10/2026 | $11.17 | $11.23 (0.54%) | $11.35 | $11.14 | 52.80 K | $318.19 M |
| 03/09/2026 | $10.83 | $11.14 (2.86%) | $11.17 | $10.51 | 186.73 K | $315.64 M |
| 03/06/2026 | $11.15 | $11.11 (-0.36%) | $11.24 | $11.07 | 102.70 K | $314.79 M |
| 03/05/2026 | $11.70 | $11.18 (-4.44%) | $11.70 | $11.08 | 139.87 K | $316.77 M |
| 03/04/2026 | $11.71 | $11.81 (0.85%) | $11.86 | $11.67 | 114.92 K | $334.62 M |
| 03/03/2026 | $11.88 | $11.69 (-1.6%) | $11.90 | $11.46 | 133.00 K | $331.22 M |
| 03/02/2026 | $12.26 | $12.15 (-0.9%) | $12.30 | $12.10 | 112.60 K | $344.26 M |
| 02/27/2026 | $12.45 | $12.37 (-0.64%) | $12.45 | $12.33 | 66.10 K | $350.49 M |
| 02/26/2026 | $12.48 | $12.44 (-0.32%) | $12.53 | $12.30 | 231.30 K | $352.47 M |
| 02/25/2026 | $12.51 | $12.43 (-0.64%) | $12.61 | $12.39 | 157.50 K | $352.19 M |
| 02/24/2026 | $12.72 | $12.53 (-1.49%) | $12.72 | $12.47 | 171.24 K | $355.03 M |
| 02/23/2026 | $12.41 | $12.74 (2.66%) | $12.76 | $12.31 | 126.12 K | $360.98 M |
| 02/20/2026 | $12.19 | $12.36 (1.39%) | $12.53 | $12.19 | 100.84 K | $350.21 M |
| 02/19/2026 | $12.28 | $12.15 (-1.06%) | $12.38 | $12.14 | 76.42 K | $344.26 M |
| 02/18/2026 | $12.20 | $12.21 (0.08%) | $12.27 | $12.11 | 152.40 K | $345.96 M |
| 02/17/2026 | $12.07 | $12.06 (-0.08%) | $12.11 | $11.92 | 82.23 K | $341.71 M |
| 02/13/2026 | $12.05 | $12.29 (1.99%) | $12.30 | $12.00 | 457.22 K | $348.22 M |
| 02/12/2026 | $12.17 | $11.98 (-1.56%) | $12.25 | $11.90 | 110.51 K | $339.44 M |
| 02/11/2026 | $12.13 | $12.11 (-0.16%) | $12.18 | $12.10 | 106.00 K | $343.12 M |
| 02/10/2026 | $11.87 | $11.98 (0.93%) | $11.99 | $11.87 | 290.91 K | $339.44 M |
| 02/09/2026 | $11.79 | $11.82 (0.25%) | $11.84 | $11.70 | 114.41 K | $334.91 M |
| 02/06/2026 | $11.76 | $11.65 (-0.94%) | $11.80 | $11.58 | 34.90 K | $330.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
