5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
-4.50%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-10.27%
Nuveen Floating Rate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.62 | $7.60 (-0.26%) | $7.65 | $7.60 | 367.13 K | $1.22 B |
| 06/18/2026 | $7.64 | $7.63 (-0.13%) | $7.65 | $7.60 | 552.50 K | $1.23 B |
| 06/17/2026 | $7.62 | $7.61 (-0.13%) | $7.64 | $7.59 | 356.60 K | $1.22 B |
| 06/16/2026 | $7.60 | $7.60 (0%) | $7.63 | $7.58 | 855.20 K | $1.22 B |
| 06/15/2026 | $7.61 | $7.61 (0%) | $7.63 | $7.59 | 696.30 K | $1.22 B |
| 06/12/2026 | $7.72 | $7.66 (-0.78%) | $7.72 | $7.66 | 554.80 K | $1.23 B |
| 06/11/2026 | $7.65 | $7.70 (0.65%) | $7.71 | $7.64 | 483.74 K | $1.24 B |
| 06/10/2026 | $7.64 | $7.66 (0.26%) | $7.71 | $7.64 | 805.86 K | $1.23 B |
| 06/09/2026 | $7.62 | $7.63 (0.13%) | $7.64 | $7.59 | 832.70 K | $1.23 B |
| 06/08/2026 | $7.59 | $7.61 (0.26%) | $7.63 | $7.55 | 838.90 K | $1.22 B |
| 06/05/2026 | $7.62 | $7.59 (-0.39%) | $7.62 | $7.55 | 692.54 K | $1.22 B |
| 06/04/2026 | $7.61 | $7.62 (0.13%) | $7.67 | $7.60 | 789.44 K | $1.23 B |
| 06/03/2026 | $7.64 | $7.60 (-0.52%) | $7.65 | $7.59 | 934.63 K | $1.22 B |
| 06/02/2026 | $7.60 | $7.64 (0.53%) | $7.65 | $7.60 | 868.22 K | $1.23 B |
| 06/01/2026 | $7.63 | $7.62 (-0.13%) | $7.65 | $7.61 | 898.00 K | $1.23 B |
| 05/29/2026 | $7.62 | $7.63 (0.13%) | $7.69 | $7.62 | 617.91 K | $1.23 B |
| 05/28/2026 | $7.63 | $7.63 (0%) | $7.65 | $7.62 | 423.90 K | $1.23 B |
| 05/27/2026 | $7.61 | $7.62 (0.13%) | $7.65 | $7.59 | 632.40 K | $1.23 B |
| 05/26/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.58 | 943.60 K | $1.22 B |
| 05/22/2026 | $7.56 | $7.59 (0.4%) | $7.61 | $7.56 | 517.50 K | $1.22 B |
| 05/21/2026 | $7.58 | $7.55 (-0.4%) | $7.63 | $7.55 | 897.74 K | $1.22 B |
| 05/20/2026 | $7.54 | $7.57 (0.4%) | $7.59 | $7.52 | 914.02 K | $1.22 B |
| 05/19/2026 | $7.49 | $7.52 (0.4%) | $7.52 | $7.46 | 908.10 K | $1.21 B |
| 05/18/2026 | $7.46 | $7.48 (0.27%) | $7.51 | $7.45 | 547.60 K | $1.20 B |
| 05/15/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.46 | 390.00 K | $1.20 B |
| 05/14/2026 | $7.61 | $7.60 (-0.13%) | $7.62 | $7.57 | 624.23 K | $1.22 B |
| 05/13/2026 | $7.57 | $7.60 (0.4%) | $7.60 | $7.55 | 632.45 K | $1.22 B |
| 05/12/2026 | $7.54 | $7.56 (0.27%) | $7.56 | $7.53 | 632.63 K | $1.22 B |
| 05/11/2026 | $7.53 | $7.53 (0%) | $7.54 | $7.53 | 655.74 K | $1.21 B |
| 05/08/2026 | $7.53 | $7.53 (0%) | $7.53 | $7.51 | 404.80 K | $1.21 B |
| 05/07/2026 | $7.54 | $7.53 (-0.13%) | $7.54 | $7.51 | 494.90 K | $1.21 B |
| 05/06/2026 | $7.52 | $7.53 (0.13%) | $7.53 | $7.49 | 830.15 K | $1.21 B |
| 05/05/2026 | $7.52 | $7.49 (-0.4%) | $7.53 | $7.47 | 523.23 K | $1.21 B |
| 05/04/2026 | $7.52 | $7.48 (-0.53%) | $7.52 | $7.47 | 466.50 K | $1.20 B |
| 05/01/2026 | $7.59 | $7.53 (-0.79%) | $7.59 | $7.52 | 642.83 K | $1.21 B |
| 04/30/2026 | $7.46 | $7.55 (1.21%) | $7.56 | $7.46 | 926.81 K | $1.22 B |
| 04/29/2026 | $7.47 | $7.49 (0.27%) | $7.49 | $7.45 | 547.60 K | $1.21 B |
| 04/28/2026 | $7.48 | $7.45 (-0.4%) | $7.48 | $7.45 | 628.80 K | $1.20 B |
| 04/27/2026 | $7.47 | $7.47 (0%) | $7.48 | $7.45 | 673.81 K | $1.20 B |
| 04/24/2026 | $7.51 | $7.46 (-0.67%) | $7.51 | $7.44 | 453.51 K | $1.20 B |
| 04/23/2026 | $7.54 | $7.47 (-0.93%) | $7.54 | $7.45 | 489.81 K | $1.20 B |
| 04/22/2026 | $7.55 | $7.53 (-0.26%) | $7.55 | $7.50 | 663.61 K | $1.21 B |
| 04/21/2026 | $7.60 | $7.51 (-1.18%) | $7.61 | $7.50 | 520.55 K | $1.21 B |
| 04/20/2026 | $7.57 | $7.57 (0%) | $7.61 | $7.57 | 775.12 K | $1.22 B |
| 04/17/2026 | $7.55 | $7.56 (0.13%) | $7.61 | $7.54 | 726.40 K | $1.22 B |
| 04/16/2026 | $7.53 | $7.53 (0%) | $7.55 | $7.50 | 626.82 K | $1.21 B |
| 04/15/2026 | $7.56 | $7.49 (-0.93%) | $7.57 | $7.49 | 767.60 K | $1.21 B |
| 04/14/2026 | $7.60 | $7.63 (0.39%) | $7.64 | $7.58 | 1.00 M | $1.23 B |
| 04/13/2026 | $7.51 | $7.59 (1.07%) | $7.60 | $7.50 | 1.44 M | $1.22 B |
| 04/10/2026 | $7.50 | $7.53 (0.4%) | $7.54 | $7.47 | 586.80 K | $1.21 B |
| 04/09/2026 | $7.53 | $7.50 (-0.4%) | $7.53 | $7.49 | 504.80 K | $1.21 B |
| 04/08/2026 | $7.50 | $7.51 (0.13%) | $7.54 | $7.49 | 561.14 K | $1.21 B |
| 04/07/2026 | $7.42 | $7.43 (0.13%) | $7.44 | $7.38 | 598.84 K | $1.20 B |
| 04/06/2026 | $7.36 | $7.42 (0.82%) | $7.42 | $7.30 | 806.60 K | $1.19 B |
| 04/02/2026 | $7.32 | $7.33 (0.14%) | $7.38 | $7.16 | 985.00 K | $1.18 B |
| 04/01/2026 | $7.58 | $7.45 (-1.72%) | $7.58 | $7.44 | 750.75 K | $1.20 B |
| 03/31/2026 | $7.26 | $7.52 (3.58%) | $7.53 | $7.25 | 1.00 M | $1.21 B |
| 03/30/2026 | $7.20 | $7.24 (0.56%) | $7.25 | $7.16 | 892.30 K | $1.17 B |
| 03/27/2026 | $7.20 | $7.17 (-0.42%) | $7.22 | $7.16 | 898.50 K | $1.15 B |
| 03/26/2026 | $7.31 | $7.24 (-0.96%) | $7.32 | $7.21 | 1.49 M | $1.17 B |
| 03/25/2026 | $7.39 | $7.34 (-0.68%) | $7.39 | $7.32 | 1.63 M | $1.18 B |
| 03/24/2026 | $7.41 | $7.35 (-0.81%) | $7.41 | $7.31 | 1.46 M | $1.18 B |
| 03/23/2026 | $7.43 | $7.40 (-0.4%) | $7.44 | $7.40 | 752.24 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
