5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-6.78%
Nuveen Floating Rate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.35 | $7.22 (-1.84%) | $7.35 | $7.20 | 563.17 K | |
| 11/04/2026 | $7.27 | $7.31 (0.55%) | $7.34 | $7.27 | 432.80 K | $1.18 B |
| 11/03/2026 | $7.28 | $7.27 (-0.14%) | $7.29 | $7.23 | 490.72 K | $1.17 B |
| 11/02/2026 | $7.25 | $7.27 (0.28%) | $7.30 | $7.24 | 762.55 K | $1.17 B |
| 10/30/2026 | $7.25 | $7.24 (-0.14%) | $7.26 | $7.20 | 709.60 K | $1.17 B |
| 10/29/2026 | $7.21 | $7.26 (0.69%) | $7.26 | $7.15 | 1.31 M | $1.17 B |
| 10/28/2026 | $7.23 | $7.18 (-0.69%) | $7.25 | $7.18 | 782.42 K | $1.16 B |
| 10/27/2026 | $7.16 | $7.20 (0.56%) | $7.42 | $7.12 | 577.57 K | $1.16 B |
| 10/26/2026 | $7.18 | $7.13 (-0.7%) | $7.18 | $7.09 | 873.04 K | $1.15 B |
| 10/23/2026 | $7.20 | $7.14 (-0.83%) | $7.20 | $7.12 | 943.95 K | $1.15 B |
| 10/22/2026 | $7.26 | $7.21 (-0.69%) | $7.26 | $7.17 | 1.17 M | $1.16 B |
| 10/21/2026 | $7.28 | $7.27 (-0.14%) | $7.28 | $7.23 | 740.50 K | $1.17 B |
| 10/20/2026 | $7.27 | $7.25 (-0.28%) | $7.32 | $7.22 | 989.40 K | $1.17 B |
| 10/19/2026 | $7.27 | $7.27 (0%) | $7.32 | $7.25 | 571.77 K | $1.17 B |
| 10/16/2026 | $7.30 | $7.25 (-0.68%) | $7.32 | $7.25 | 778.81 K | $1.17 B |
| 10/15/2026 | $7.25 | $7.32 (0.97%) | $7.34 | $7.21 | 832.20 K | $1.18 B |
| 10/14/2026 | $7.32 | $7.30 (-0.27%) | $7.34 | $7.29 | 880.80 K | $1.18 B |
| 10/13/2026 | $7.36 | $7.32 (-0.54%) | $7.36 | $7.31 | 899.40 K | $1.18 B |
| 10/12/2026 | $7.44 | $7.31 (-1.75%) | $7.44 | $7.31 | 632.14 K | $1.18 B |
| 10/09/2026 | $7.39 | $7.42 (0.41%) | $7.48 | $7.35 | 712.25 K | $1.19 B |
| 10/08/2026 | $7.32 | $7.36 (0.55%) | $7.36 | $7.29 | 1.03 M | $1.18 B |
| 10/07/2026 | $7.36 | $7.29 (-0.95%) | $7.36 | $7.29 | 752.99 K | $1.17 B |
| 10/06/2026 | $7.25 | $7.38 (1.79%) | $7.39 | $7.25 | 1.09 M | $1.19 B |
| 10/05/2026 | $7.32 | $7.23 (-1.23%) | $7.35 | $7.23 | 1.47 M | $1.16 B |
| 10/02/2026 | $7.45 | $7.35 (-1.34%) | $7.47 | $7.35 | 1.07 M | $1.18 B |
| 10/01/2026 | $7.40 | $7.45 (0.68%) | $7.47 | $7.35 | 1.11 M | $1.20 B |
| 09/30/2026 | $7.35 | $7.44 (1.22%) | $7.45 | $7.33 | 1.46 M | $1.20 B |
| 09/29/2026 | $7.27 | $7.37 (1.38%) | $7.37 | $7.26 | 914.81 K | $1.19 B |
| 09/28/2026 | $7.28 | $7.26 (-0.27%) | $7.32 | $7.23 | 925.84 K | $1.17 B |
| 09/25/2026 | $7.24 | $7.33 (1.24%) | $7.34 | $7.23 | 1.40 M | $1.18 B |
| 09/24/2026 | $7.27 | $7.24 (-0.41%) | $7.28 | $7.22 | 1.34 M | $1.17 B |
| 09/23/2026 | $7.41 | $7.31 (-1.35%) | $7.41 | $7.29 | 1.51 M | $1.18 B |
| 09/22/2026 | $7.48 | $7.43 (-0.67%) | $7.48 | $7.41 | 637.30 K | $1.20 B |
| 09/21/2026 | $7.54 | $7.49 (-0.66%) | $7.54 | $7.45 | 482.12 K | $1.21 B |
| 09/18/2026 | $7.50 | $7.53 (0.4%) | $7.53 | $7.44 | 568.91 K | $1.21 B |
| 09/17/2026 | $7.48 | $7.49 (0.13%) | $7.51 | $7.46 | 922.12 K | $1.21 B |
| 09/16/2026 | $7.48 | $7.46 (-0.27%) | $7.49 | $7.46 | 744.15 K | $1.20 B |
| 09/15/2026 | $7.46 | $7.44 (-0.27%) | $7.48 | $7.44 | 869.30 K | $1.20 B |
| 09/14/2026 | $7.61 | $7.53 (-1.05%) | $7.61 | $7.52 | 576.53 K | $1.21 B |
| 09/11/2026 | $7.66 | $7.60 (-0.78%) | $7.66 | $7.60 | 372.34 K | $1.22 B |
| 09/10/2026 | $7.67 | $7.63 (-0.52%) | $7.67 | $7.60 | 534.40 K | $1.23 B |
| 09/09/2026 | $7.67 | $7.67 (0%) | $7.67 | $7.64 | 429.80 K | $1.23 B |
| 09/08/2026 | $7.62 | $7.66 (0.52%) | $7.69 | $7.62 | 751.30 K | $1.23 B |
| 09/04/2026 | $7.56 | $7.63 (0.93%) | $7.70 | $7.54 | 771.10 K | $1.23 B |
| 09/03/2026 | $7.70 | $7.60 (-1.3%) | $7.70 | $7.59 | 394.70 K | $1.22 B |
| 09/02/2026 | $7.64 | $7.61 (-0.39%) | $7.65 | $7.59 | 648.20 K | $1.22 B |
| 09/01/2026 | $7.69 | $7.61 (-1.04%) | $7.70 | $7.60 | 893.73 K | $1.22 B |
| 08/31/2026 | $7.67 | $7.69 (0.26%) | $7.69 | $7.65 | 528.60 K | $1.24 B |
| 08/28/2026 | $7.63 | $7.66 (0.39%) | $7.66 | $7.61 | 798.10 K | $1.23 B |
| 08/27/2026 | $7.59 | $7.61 (0.26%) | $7.62 | $7.57 | 363.40 K | $1.22 B |
| 08/26/2026 | $7.61 | $7.57 (-0.53%) | $7.61 | $7.57 | 300.44 K | $1.22 B |
| 08/25/2026 | $7.55 | $7.59 (0.53%) | $7.59 | $7.54 | 641.42 K | $1.22 B |
| 08/24/2026 | $7.54 | $7.52 (-0.27%) | $7.55 | $7.51 | 697.94 K | $1.21 B |
| 08/21/2026 | $7.58 | $7.54 (-0.53%) | $7.60 | $7.54 | 629.09 K | $1.21 B |
| 08/20/2026 | $7.62 | $7.58 (-0.52%) | $7.62 | $7.58 | 532.14 K | $1.22 B |
| 08/19/2026 | $7.64 | $7.61 (-0.39%) | $7.65 | $7.60 | 616.30 K | $1.22 B |
| 08/18/2026 | $7.66 | $7.64 (-0.26%) | $7.67 | $7.62 | 506.40 K | $1.23 B |
| 08/17/2026 | $7.68 | $7.64 (-0.52%) | $7.69 | $7.64 | 566.61 K | $1.23 B |
| 08/14/2026 | $7.71 | $7.67 (-0.52%) | $7.75 | $7.67 | 574.90 K | $1.23 B |
| 08/13/2026 | $7.79 | $7.76 (-0.39%) | $7.80 | $7.75 | 751.43 K | $1.25 B |
| 08/12/2026 | $7.83 | $7.77 (-0.77%) | $7.84 | $7.77 | 803.90 K | $1.25 B |
| 08/11/2026 | $7.84 | $7.83 (-0.13%) | $7.84 | $7.78 | 771.01 K | $1.26 B |
| 08/10/2026 | $7.77 | $7.81 (0.51%) | $7.84 | $7.74 | 811.00 K | $1.26 B |
| 08/07/2026 | $7.74 | $7.78 (0.52%) | $7.78 | $7.74 | 482.15 K | $1.25 B |
| 08/06/2026 | $7.74 | $7.72 (-0.26%) | $7.74 | $7.70 | 432.10 K | $1.24 B |
| 08/05/2026 | $7.73 | $7.73 (0%) | $7.74 | $7.70 | 372.72 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
