5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
-6.54%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-9.50%
Nuveen Floating Rate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.51 | $7.51 (0.04%) | $7.53 | $7.49 | 696.70 K | $1.21 B |
| 05/05/2026 | $7.52 | $7.49 (-0.4%) | $7.53 | $7.47 | 523.23 K | $1.21 B |
| 05/04/2026 | $7.52 | $7.48 (-0.53%) | $7.52 | $7.47 | 466.50 K | $1.20 B |
| 05/01/2026 | $7.59 | $7.53 (-0.79%) | $7.59 | $7.52 | 642.83 K | $1.21 B |
| 04/30/2026 | $7.46 | $7.55 (1.21%) | $7.56 | $7.46 | 926.81 K | $1.22 B |
| 04/29/2026 | $7.47 | $7.49 (0.27%) | $7.49 | $7.45 | 547.60 K | $1.21 B |
| 04/28/2026 | $7.48 | $7.45 (-0.4%) | $7.48 | $7.45 | 628.80 K | $1.20 B |
| 04/27/2026 | $7.47 | $7.47 (0%) | $7.48 | $7.45 | 673.81 K | $1.20 B |
| 04/24/2026 | $7.51 | $7.46 (-0.67%) | $7.51 | $7.44 | 453.51 K | $1.20 B |
| 04/23/2026 | $7.54 | $7.47 (-0.93%) | $7.54 | $7.45 | 489.81 K | $1.20 B |
| 04/22/2026 | $7.55 | $7.53 (-0.26%) | $7.55 | $7.50 | 663.61 K | $1.21 B |
| 04/21/2026 | $7.60 | $7.51 (-1.18%) | $7.61 | $7.50 | 520.55 K | $1.21 B |
| 04/20/2026 | $7.57 | $7.57 (0%) | $7.61 | $7.57 | 775.12 K | $1.22 B |
| 04/17/2026 | $7.55 | $7.56 (0.13%) | $7.61 | $7.54 | 726.40 K | $1.22 B |
| 04/16/2026 | $7.53 | $7.53 (0%) | $7.55 | $7.50 | 626.82 K | $1.21 B |
| 04/15/2026 | $7.56 | $7.49 (-0.93%) | $7.57 | $7.49 | 767.60 K | $1.21 B |
| 04/14/2026 | $7.60 | $7.63 (0.39%) | $7.64 | $7.58 | 1.00 M | $1.23 B |
| 04/13/2026 | $7.51 | $7.59 (1.07%) | $7.60 | $7.50 | 1.44 M | $1.22 B |
| 04/10/2026 | $7.50 | $7.53 (0.4%) | $7.54 | $7.47 | 586.80 K | $1.21 B |
| 04/09/2026 | $7.53 | $7.50 (-0.4%) | $7.53 | $7.49 | 504.80 K | $1.21 B |
| 04/08/2026 | $7.50 | $7.51 (0.13%) | $7.54 | $7.49 | 561.14 K | $1.21 B |
| 04/07/2026 | $7.42 | $7.43 (0.13%) | $7.44 | $7.38 | 598.84 K | $1.20 B |
| 04/06/2026 | $7.36 | $7.42 (0.82%) | $7.42 | $7.30 | 806.60 K | $1.19 B |
| 04/02/2026 | $7.32 | $7.33 (0.14%) | $7.38 | $7.16 | 985.00 K | $1.38 B |
| 04/01/2026 | $7.58 | $7.45 (-1.72%) | $7.58 | $7.44 | 750.75 K | $1.40 B |
| 03/31/2026 | $7.26 | $7.52 (3.58%) | $7.53 | $7.25 | 1.00 M | $1.41 B |
| 03/30/2026 | $7.20 | $7.24 (0.56%) | $7.25 | $7.16 | 892.30 K | $1.36 B |
| 03/27/2026 | $7.20 | $7.17 (-0.42%) | $7.22 | $7.16 | 898.50 K | $1.35 B |
| 03/26/2026 | $7.31 | $7.24 (-0.96%) | $7.32 | $7.21 | 1.49 M | $1.36 B |
| 03/25/2026 | $7.39 | $7.34 (-0.68%) | $7.39 | $7.32 | 1.63 M | $1.38 B |
| 03/24/2026 | $7.41 | $7.35 (-0.81%) | $7.41 | $7.31 | 1.46 M | $1.38 B |
| 03/23/2026 | $7.43 | $7.40 (-0.4%) | $7.44 | $7.40 | 752.24 K | $1.39 B |
| 03/20/2026 | $7.33 | $7.43 (1.36%) | $7.45 | $7.31 | 1.22 M | $1.40 B |
| 03/19/2026 | $7.30 | $7.33 (0.41%) | $7.34 | $7.28 | 1.06 M | $1.38 B |
| 03/18/2026 | $7.28 | $7.35 (0.96%) | $7.35 | $7.28 | 957.53 K | $1.38 B |
| 03/17/2026 | $7.29 | $7.30 (0.14%) | $7.30 | $7.25 | 1.43 M | $1.37 B |
| 03/16/2026 | $7.27 | $7.30 (0.41%) | $7.30 | $7.23 | 2.02 M | $1.37 B |
| 03/13/2026 | $7.36 | $7.30 (-0.82%) | $7.37 | $7.30 | 1.23 M | $1.37 B |
| 03/12/2026 | $7.45 | $7.41 (-0.54%) | $7.49 | $7.39 | 2.03 M | $1.39 B |
| 03/11/2026 | $7.43 | $7.44 (0.13%) | $7.47 | $7.43 | 443.90 K | $1.40 B |
| 03/10/2026 | $7.47 | $7.44 (-0.4%) | $7.48 | $7.43 | 925.44 K | $1.40 B |
| 03/09/2026 | $7.43 | $7.43 (0%) | $7.44 | $7.32 | 907.23 K | $1.40 B |
| 03/06/2026 | $7.50 | $7.46 (-0.53%) | $7.51 | $7.43 | 1.31 M | $1.40 B |
| 03/05/2026 | $7.54 | $7.54 (0%) | $7.59 | $7.54 | 803.72 K | $1.42 B |
| 03/04/2026 | $7.51 | $7.52 (0.13%) | $7.55 | $7.50 | 852.92 K | $1.41 B |
| 03/03/2026 | $7.49 | $7.50 (0.13%) | $7.53 | $7.46 | 1.18 M | $1.41 B |
| 03/02/2026 | $7.54 | $7.55 (0.13%) | $7.55 | $7.46 | 1.30 M | $1.42 B |
| 02/27/2026 | $7.65 | $7.58 (-0.92%) | $7.66 | $7.58 | 787.43 K | $1.42 B |
| 02/26/2026 | $7.72 | $7.65 (-0.91%) | $7.72 | $7.65 | 448.48 K | $1.44 B |
| 02/25/2026 | $7.68 | $7.70 (0.26%) | $7.71 | $7.67 | 609.90 K | $1.45 B |
| 02/24/2026 | $7.69 | $7.65 (-0.52%) | $7.71 | $7.65 | 539.52 K | $1.44 B |
| 02/23/2026 | $7.73 | $7.69 (-0.52%) | $7.74 | $7.67 | 645.43 K | $1.44 B |
| 02/20/2026 | $7.74 | $7.75 (0.13%) | $7.76 | $7.72 | 334.43 K | $1.46 B |
| 02/19/2026 | $7.72 | $7.74 (0.26%) | $7.74 | $7.69 | 569.84 K | $1.45 B |
| 02/18/2026 | $7.71 | $7.70 (-0.13%) | $7.72 | $7.68 | 572.60 K | $1.45 B |
| 02/17/2026 | $7.75 | $7.68 (-0.9%) | $7.76 | $7.68 | 1.09 M | $1.44 B |
| 02/13/2026 | $7.76 | $7.74 (-0.26%) | $7.77 | $7.73 | 694.40 K | $1.45 B |
| 02/12/2026 | $7.88 | $7.83 (-0.63%) | $7.89 | $7.82 | 554.75 K | $1.47 B |
| 02/11/2026 | $7.85 | $7.87 (0.25%) | $7.87 | $7.83 | 703.31 K | $1.48 B |
| 02/10/2026 | $7.79 | $7.82 (0.39%) | $7.82 | $7.77 | 553.03 K | $1.47 B |
| 02/09/2026 | $7.78 | $7.77 (-0.13%) | $7.79 | $7.77 | 723.27 K | $1.46 B |
| 02/06/2026 | $7.78 | $7.76 (-0.26%) | $7.81 | $7.76 | 723.35 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
