5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
-5.11%
1 YEAR PERFORMANCE
-12.79%
Nuveen Floating Rate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.74 | $7.72 (-0.26%) | $7.74 | $7.70 | 432.10 K | $1.24 B |
| 08/05/2026 | $7.73 | $7.73 (0%) | $7.74 | $7.70 | 372.72 K | $1.24 B |
| 08/04/2026 | $7.74 | $7.69 (-0.65%) | $7.76 | $7.69 | 360.21 K | $1.24 B |
| 08/03/2026 | $7.74 | $7.73 (-0.13%) | $7.76 | $7.71 | 575.60 K | $1.24 B |
| 07/31/2026 | $7.69 | $7.71 (0.26%) | $7.74 | $7.68 | 688.30 K | $1.24 B |
| 07/30/2026 | $7.63 | $7.67 (0.52%) | $7.69 | $7.61 | 401.20 K | $1.23 B |
| 07/29/2026 | $7.66 | $7.62 (-0.52%) | $7.67 | $7.62 | 649.43 K | $1.23 B |
| 07/28/2026 | $7.70 | $7.64 (-0.78%) | $7.70 | $7.64 | 350.90 K | $1.23 B |
| 07/27/2026 | $7.68 | $7.70 (0.26%) | $7.70 | $7.64 | 591.70 K | $1.24 B |
| 07/24/2026 | $7.67 | $7.65 (-0.26%) | $7.67 | $7.64 | 329.30 K | $1.23 B |
| 07/23/2026 | $7.71 | $7.65 (-0.78%) | $7.73 | $7.65 | 546.10 K | $1.23 B |
| 07/22/2026 | $7.69 | $7.71 (0.26%) | $7.73 | $7.68 | 434.72 K | $1.24 B |
| 07/21/2026 | $7.67 | $7.68 (0.13%) | $7.71 | $7.66 | 464.62 K | $1.24 B |
| 07/20/2026 | $7.70 | $7.67 (-0.39%) | $7.70 | $7.65 | 347.12 K | $1.23 B |
| 07/17/2026 | $7.66 | $7.69 (0.39%) | $7.70 | $7.66 | 462.14 K | $1.24 B |
| 07/16/2026 | $7.69 | $7.68 (-0.13%) | $7.70 | $7.66 | 403.01 K | $1.24 B |
| 07/15/2026 | $7.68 | $7.68 (0%) | $7.71 | $7.66 | 528.01 K | $1.24 B |
| 07/14/2026 | $7.73 | $7.73 (0%) | $7.74 | $7.71 | 495.14 K | $1.24 B |
| 07/13/2026 | $7.74 | $7.70 (-0.52%) | $7.75 | $7.70 | 672.40 K | $1.24 B |
| 07/10/2026 | $7.73 | $7.73 (0%) | $7.74 | $7.72 | 404.60 K | $1.24 B |
| 07/09/2026 | $7.71 | $7.72 (0.13%) | $7.72 | $7.69 | 380.50 K | $1.24 B |
| 07/08/2026 | $7.66 | $7.70 (0.52%) | $7.70 | $7.66 | 413.60 K | $1.24 B |
| 07/07/2026 | $7.70 | $7.70 (0%) | $7.71 | $7.66 | 470.45 K | $1.24 B |
| 07/06/2026 | $7.68 | $7.70 (0.26%) | $7.74 | $7.68 | 527.93 K | $1.24 B |
| 07/02/2026 | $7.71 | $7.71 (0%) | $7.72 | $7.68 | 396.04 K | $1.24 B |
| 07/01/2026 | $7.71 | $7.69 (-0.26%) | $7.72 | $7.68 | 695.80 K | $1.24 B |
| 06/30/2026 | $7.66 | $7.67 (0.13%) | $7.72 | $7.65 | 955.10 K | $1.23 B |
| 06/29/2026 | $7.66 | $7.66 (0%) | $7.67 | $7.63 | 428.13 K | $1.23 B |
| 06/26/2026 | $7.61 | $7.65 (0.53%) | $7.65 | $7.61 | 518.60 K | $1.23 B |
| 06/25/2026 | $7.62 | $7.61 (-0.13%) | $7.66 | $7.61 | 421.22 K | $1.22 B |
| 06/24/2026 | $7.66 | $7.62 (-0.52%) | $7.66 | $7.62 | 438.30 K | $1.23 B |
| 06/23/2026 | $7.61 | $7.65 (0.53%) | $7.65 | $7.60 | 412.70 K | $1.23 B |
| 06/22/2026 | $7.62 | $7.60 (-0.26%) | $7.65 | $7.60 | 367.13 K | $1.22 B |
| 06/18/2026 | $7.64 | $7.63 (-0.13%) | $7.65 | $7.60 | 552.50 K | $1.23 B |
| 06/17/2026 | $7.62 | $7.61 (-0.13%) | $7.64 | $7.59 | 356.60 K | $1.22 B |
| 06/16/2026 | $7.60 | $7.60 (0%) | $7.63 | $7.58 | 855.20 K | $1.22 B |
| 06/15/2026 | $7.61 | $7.61 (0%) | $7.63 | $7.59 | 696.30 K | $1.22 B |
| 06/12/2026 | $7.72 | $7.66 (-0.78%) | $7.72 | $7.66 | 554.80 K | $1.23 B |
| 06/11/2026 | $7.65 | $7.70 (0.65%) | $7.71 | $7.64 | 483.74 K | $1.24 B |
| 06/10/2026 | $7.64 | $7.66 (0.26%) | $7.71 | $7.64 | 805.86 K | $1.23 B |
| 06/09/2026 | $7.62 | $7.63 (0.13%) | $7.64 | $7.59 | 832.70 K | $1.23 B |
| 06/08/2026 | $7.59 | $7.61 (0.26%) | $7.63 | $7.55 | 838.90 K | $1.22 B |
| 06/05/2026 | $7.62 | $7.59 (-0.39%) | $7.62 | $7.55 | 692.54 K | $1.22 B |
| 06/04/2026 | $7.61 | $7.62 (0.13%) | $7.67 | $7.60 | 789.44 K | $1.23 B |
| 06/03/2026 | $7.64 | $7.60 (-0.52%) | $7.65 | $7.59 | 934.63 K | $1.22 B |
| 06/02/2026 | $7.60 | $7.64 (0.53%) | $7.65 | $7.60 | 868.22 K | $1.23 B |
| 06/01/2026 | $7.63 | $7.62 (-0.13%) | $7.65 | $7.61 | 898.00 K | $1.23 B |
| 05/29/2026 | $7.62 | $7.63 (0.13%) | $7.69 | $7.62 | 617.91 K | $1.23 B |
| 05/28/2026 | $7.63 | $7.63 (0%) | $7.65 | $7.62 | 423.90 K | $1.23 B |
| 05/27/2026 | $7.61 | $7.62 (0.13%) | $7.65 | $7.59 | 632.40 K | $1.23 B |
| 05/26/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.58 | 943.60 K | $1.22 B |
| 05/22/2026 | $7.56 | $7.59 (0.4%) | $7.61 | $7.56 | 517.50 K | $1.22 B |
| 05/21/2026 | $7.58 | $7.55 (-0.4%) | $7.63 | $7.55 | 897.74 K | $1.22 B |
| 05/20/2026 | $7.54 | $7.57 (0.4%) | $7.59 | $7.52 | 914.02 K | $1.22 B |
| 05/19/2026 | $7.49 | $7.52 (0.4%) | $7.52 | $7.46 | 908.10 K | $1.21 B |
| 05/18/2026 | $7.46 | $7.48 (0.27%) | $7.51 | $7.45 | 547.60 K | $1.20 B |
| 05/15/2026 | $7.50 | $7.46 (-0.53%) | $7.52 | $7.46 | 390.00 K | $1.20 B |
| 05/14/2026 | $7.61 | $7.60 (-0.13%) | $7.62 | $7.57 | 624.23 K | $1.22 B |
| 05/13/2026 | $7.57 | $7.60 (0.4%) | $7.60 | $7.55 | 632.45 K | $1.22 B |
| 05/12/2026 | $7.54 | $7.56 (0.27%) | $7.56 | $7.53 | 632.63 K | $1.22 B |
| 05/11/2026 | $7.53 | $7.53 (0%) | $7.54 | $7.53 | 655.74 K | $1.21 B |
| 05/08/2026 | $7.53 | $7.53 (0%) | $7.53 | $7.51 | 404.80 K | $1.21 B |
| 05/07/2026 | $7.54 | $7.53 (-0.13%) | $7.54 | $7.51 | 494.90 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
