FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$37.33

$37.88

5 DAY PERFORMANCE

-11.52%

1 MONTH PERFORMANCE

-13.96%

3 MONTH PERFORMANCE

-13.23%

6 MONTH PERFORMANCE

+3.31%

YEAR-TO-DATE PERFORMANCE

+2.95%

1 YEAR PERFORMANCE

+11.40%

FlexShares International Quality Dividend Dynamic Index Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$42.86	$43.09 (0.55%)	$43.12	$42.86	2.77 K	$110.49 M
09/18/2026	$42.41	$42.45 (0.09%)	$42.45	$42.26	5.00 K	$109.21 M
09/17/2026	$43.08	$43.14 (0.14%)	$43.28	$43.07	8.00 K	$110.98 M
09/16/2026	$43.00	$42.63 (-0.86%)	$43.00	$42.43	5.31 K	$109.67 M
09/15/2026	$42.82	$42.73 (-0.21%)	$42.82	$42.64	1.14 K	$109.93 M
09/14/2026	$42.93	$43.05 (0.28%)	$43.18	$42.93	3.62 K	$110.75 M
09/11/2026	$43.74	$43.62 (-0.27%)	$43.74	$43.57	2.01 K	$112.22 M
09/10/2026	$43.52	$43.28 (-0.55%)	$43.52	$43.28	4.14 K	$111.34 M
09/09/2026	$44.13	$43.94 (-0.43%)	$44.13	$43.91	3.42 K	$113.04 M
09/08/2026	$44.39	$44.21 (-0.41%)	$44.46	$44.21	2.10 K	$113.73 M
09/04/2026	$44.16	$44.22 (0.14%)	$44.22	$44.08	6.21 K	$113.76 M
09/03/2026	$43.80	$43.93 (0.3%)	$43.96	$43.65	2.70 K	$113.01 M
09/02/2026	$43.39	$43.40 (0.02%)	$43.40	$43.33	1.64 K	$111.65 M
09/01/2026	$43.35	$43.21 (-0.32%)	$43.35	$43.21	1.10 K	$111.16 M
08/31/2026	$43.73	$43.54 (-0.43%)	$43.73	$43.40	3.00 K	$112.01 M
08/28/2026	$43.94	$43.56 (-0.86%)	$43.94	$43.52	2.10 K	$112.06 M
08/27/2026	$43.85	$43.87 (0.05%)	$43.87	$43.79	2.03 K	$112.86 M
08/26/2026	$43.96	$43.97 (0.02%)	$44.08	$43.96	8.70 K	$113.12 M
08/25/2026	$43.87	$44.01 (0.32%)	$44.01	$43.84	6.70 K	$113.22 M
08/24/2026	$43.55	$43.68 (0.3%)	$43.76	$43.55	1.40 K	$112.37 M
08/21/2026	$43.80	$43.84 (0.09%)	$43.90	$43.78	1.42 K	$112.78 M
08/20/2026	$43.39	$43.37 (-0.05%)	$43.42	$43.34	2.40 K	$111.57 M
08/19/2026	$43.48	$43.42 (-0.14%)	$43.48	$43.36	2.15 K	$111.70 M
08/18/2026	$43.41	$43.16 (-0.58%)	$43.41	$43.11	10.73 K	$111.03 M
08/17/2026	$44.00	$43.84 (-0.36%)	$44.04	$43.81	7.60 K	$112.78 M
08/14/2026	$43.87	$43.71 (-0.36%)	$43.95	$43.67	1.50 K	$112.45 M
08/13/2026	$43.86	$43.76 (-0.23%)	$43.86	$43.76	2.91 K	$112.58 M
08/12/2026	$43.64	$43.60 (-0.09%)	$43.65	$43.60	2.00 K	$112.16 M
08/11/2026	$43.45	$43.28 (-0.39%)	$43.45	$43.28	5.50 K	$111.34 M
08/10/2026	$43.31	$43.27 (-0.09%)	$43.34	$43.25	2.22 K	$111.32 M
08/07/2026	$43.42	$43.42 (0%)	$43.44	$43.42	635	$111.70 M
08/06/2026	$43.10	$43.12 (0.05%)	$43.18	$43.04	2.71 K	$110.93 M
08/05/2026	$43.43	$43.35 (-0.18%)	$43.43	$43.33	1.20 K	$111.52 M
08/04/2026	$42.94	$43.35 (0.95%)	$43.35	$42.94	1.73 K	$111.52 M
08/03/2026	$42.42	$42.64 (0.52%)	$42.64	$42.34	3.03 K	$109.70 M
07/31/2026	$42.50	$42.18 (-0.75%)	$42.50	$42.18	8.61 K	$108.51 M
07/30/2026	$41.60	$42.27 (1.61%)	$42.27	$41.60	6.90 K	$108.74 M
07/29/2026	$41.35	$41.08 (-0.65%)	$41.49	$40.93	2.54 K	$109.71 M
07/28/2026	$41.25	$41.47 (0.53%)	$41.61	$41.18	7.00 K	$110.75 M
07/27/2026	$42.14	$41.88 (-0.62%)	$42.19	$41.66	5.64 K	$111.84 M
07/24/2026	$41.91	$41.78 (-0.31%)	$42.05	$41.62	38.70 K	$109.14 M
07/23/2026	$42.32	$41.88 (-1.04%)	$42.37	$41.86	149.03 K	$108.33 M
07/22/2026	$42.79	$42.72 (-0.16%)	$42.79	$42.69	2.00 K	$110.50 M
07/21/2026	$42.34	$42.65 (0.73%)	$42.67	$42.34	4.03 K	$110.32 M
07/20/2026	$41.88	$41.70 (-0.43%)	$41.89	$41.70	3.70 K	$107.86 M
07/17/2026	$41.50	$41.94 (1.06%)	$41.99	$41.50	3.43 K	$110.55 M
07/16/2026	$42.36	$42.27 (-0.21%)	$42.41	$42.27	1.90 K	$109.41 M
07/15/2026	$42.85	$42.82 (-0.07%)	$42.88	$42.44	16.63 K	$110.83 M
07/14/2026	$42.49	$42.51 (0.05%)	$42.63	$42.48	3.90 K	$110.03 M
07/13/2026	$42.32	$41.97 (-0.83%)	$42.32	$41.91	4.70 K	$109.28 M
07/10/2026	$42.52	$42.75 (0.54%)	$42.80	$42.52	3.12 K	$112.06 M
07/09/2026	$42.37	$42.35 (-0.05%)	$42.43	$42.35	3.40 K	$111.01 M
07/08/2026	$41.68	$42.03 (0.84%)	$42.03	$41.52	12.94 K	$110.18 M
07/07/2026	$42.34	$42.07 (-0.64%)	$42.34	$42.01	6.60 K	$108.46 M
07/06/2026	$42.57	$42.89 (0.75%)	$42.90	$42.57	3.30 K	$110.58 M
07/02/2026	$42.59	$42.14 (-1.06%)	$42.59	$41.86	2.32 K	$107.17 M
07/01/2026	$42.14	$42.03 (-0.26%)	$42.29	$42.01	3.00 K	$107.81 M
06/30/2026	$42.26	$42.73 (1.11%)	$42.74	$42.26	22.70 K	$109.61 M
06/29/2026	$42.19	$42.35 (0.38%)	$42.36	$42.19	1.40 K	$108.64 M
06/26/2026	$41.99	$42.18 (0.45%)	$42.30	$41.99	27.90 K	$108.24 M
06/25/2026	$42.72	$42.48 (-0.56%)	$43.29	$42.40	111.50 K	$109.01 M
06/24/2026	$42.04	$42.00 (-0.1%)	$42.05	$41.86	3.60 K	$107.77 M
06/23/2026	$42.38	$42.39 (0.02%)	$42.52	$42.38	3.72 K	$107.23 M
06/22/2026	$43.75	$43.76 (0.02%)	$43.92	$43.75	3.80 K	$110.69 M