FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$37.33

$37.88

5 DAY PERFORMANCE

-10.57%

1 MONTH PERFORMANCE

-10.34%

3 MONTH PERFORMANCE

-9.46%

6 MONTH PERFORMANCE

-5.46%

YEAR-TO-DATE PERFORMANCE

+2.95%

1 YEAR PERFORMANCE

+14.96%

FlexShares International Quality Dividend Dynamic Index Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$43.42	$43.44 (0.03%)	$43.44	$43.33	121	$111.74 M
08/06/2026	$43.10	$43.12 (0.05%)	$43.18	$43.04	2.71 K	$110.93 M
08/05/2026	$43.43	$43.35 (-0.18%)	$43.43	$43.33	1.20 K	$111.52 M
08/04/2026	$42.94	$43.35 (0.95%)	$43.35	$42.94	1.73 K	$111.52 M
08/03/2026	$42.42	$42.64 (0.52%)	$42.64	$42.34	3.03 K	$109.70 M
07/31/2026	$42.50	$42.18 (-0.75%)	$42.50	$42.18	8.61 K	$108.51 M
07/30/2026	$41.60	$42.27 (1.61%)	$42.27	$41.60	6.90 K	$108.74 M
07/29/2026	$41.35	$41.08 (-0.65%)	$41.49	$40.93	2.54 K	$109.71 M
07/28/2026	$41.25	$41.47 (0.53%)	$41.61	$41.18	7.00 K	$110.75 M
07/27/2026	$42.14	$41.88 (-0.62%)	$42.19	$41.66	5.64 K	$111.84 M
07/24/2026	$41.91	$41.78 (-0.31%)	$42.05	$41.62	38.70 K	$109.14 M
07/23/2026	$42.32	$41.88 (-1.04%)	$42.37	$41.86	149.03 K	$108.33 M
07/22/2026	$42.79	$42.72 (-0.16%)	$42.79	$42.69	2.00 K	$110.50 M
07/21/2026	$42.34	$42.65 (0.73%)	$42.67	$42.34	4.03 K	$110.32 M
07/20/2026	$41.88	$41.70 (-0.43%)	$41.89	$41.70	3.70 K	$107.86 M
07/17/2026	$41.50	$41.94 (1.06%)	$41.99	$41.50	3.43 K	$110.55 M
07/16/2026	$42.36	$42.27 (-0.21%)	$42.41	$42.27	1.90 K	$109.41 M
07/15/2026	$42.85	$42.82 (-0.07%)	$42.88	$42.44	16.63 K	$110.83 M
07/14/2026	$42.49	$42.51 (0.05%)	$42.63	$42.48	3.90 K	$110.03 M
07/13/2026	$42.32	$41.97 (-0.83%)	$42.32	$41.91	4.70 K	$109.28 M
07/10/2026	$42.52	$42.75 (0.54%)	$42.80	$42.52	3.12 K	$112.06 M
07/09/2026	$42.37	$42.35 (-0.05%)	$42.43	$42.35	3.40 K	$111.01 M
07/08/2026	$41.68	$42.03 (0.84%)	$42.03	$41.52	12.94 K	$110.18 M
07/07/2026	$42.34	$42.07 (-0.64%)	$42.34	$42.01	6.60 K	$108.46 M
07/06/2026	$42.57	$42.89 (0.75%)	$42.90	$42.57	3.30 K	$110.58 M
07/02/2026	$42.59	$42.14 (-1.06%)	$42.59	$41.86	2.32 K	$107.17 M
07/01/2026	$42.14	$42.03 (-0.26%)	$42.29	$42.01	3.00 K	$107.81 M
06/30/2026	$42.26	$42.73 (1.11%)	$42.74	$42.26	22.70 K	$109.61 M
06/29/2026	$42.19	$42.35 (0.38%)	$42.36	$42.19	1.40 K	$108.64 M
06/26/2026	$41.99	$42.18 (0.45%)	$42.30	$41.99	27.90 K	$108.24 M
06/25/2026	$42.72	$42.48 (-0.56%)	$43.29	$42.40	111.50 K	$109.01 M
06/24/2026	$42.04	$42.00 (-0.1%)	$42.05	$41.86	3.60 K	$107.77 M
06/23/2026	$42.38	$42.39 (0.02%)	$42.52	$42.38	3.72 K	$107.23 M
06/22/2026	$43.75	$43.76 (0.02%)	$43.92	$43.75	3.80 K	$110.69 M
06/18/2026	$43.33	$43.47 (0.32%)	$43.61	$43.30	8.84 K	$108.13 M
06/17/2026	$44.23	$43.58 (-1.47%)	$44.34	$43.58	1.80 K	$108.40 M
06/16/2026	$43.89	$43.71 (-0.41%)	$43.98	$43.71	6.04 K	$106.65 M
06/15/2026	$43.95	$43.82 (-0.3%)	$43.98	$43.82	5.60 K	$106.92 M
06/12/2026	$42.98	$43.16 (0.42%)	$43.16	$42.83	4.43 K	$107.90 M
06/11/2026	$41.93	$42.81 (2.1%)	$42.88	$41.85	5.80 K	$107.02 M
06/10/2026	$41.66	$41.33 (-0.79%)	$41.66	$41.33	2.01 K	$106.18 M
06/09/2026	$42.35	$41.82 (-1.25%)	$42.43	$41.42	2.70 K	$107.44 M
06/08/2026	$41.92	$41.80 (-0.29%)	$41.92	$41.79	1.70 K	$107.39 M
06/05/2026	$42.32	$41.60 (-1.7%)	$42.32	$41.60	4.92 K	$105.05 M
06/04/2026	$43.28	$43.34 (0.14%)	$43.34	$43.28	1.10 K	$109.44 M
06/03/2026	$43.25	$43.08 (-0.39%)	$43.25	$43.08	1.50 K	$106.91 M
06/02/2026	$43.41	$43.47 (0.14%)	$43.54	$43.30	8.40 K	$107.88 M
06/01/2026	$42.88	$43.03 (0.35%)	$43.28	$42.88	3.32 K	$106.78 M
05/29/2026	$42.83	$42.86 (0.07%)	$42.89	$42.81	2.82 K	$101.10 M
05/28/2026	$42.51	$42.87 (0.85%)	$42.93	$42.41	3.00 K	$101.13 M
05/27/2026	$42.78	$42.83 (0.12%)	$42.93	$42.68	5.60 K	$101.03 M
05/26/2026	$42.80	$42.80 (0%)	$42.80	$42.80	528	$100.96 M
05/22/2026	$41.93	$42.00 (0.17%)	$42.15	$41.88	8.85 K	$99.08 M
05/21/2026	$41.48	$41.97 (1.18%)	$41.97	$41.48	43.43 K	$99.01 M
05/20/2026	$41.19	$41.72 (1.29%)	$41.72	$41.14	1.21 K	$98.42 M
05/19/2026	$40.88	$40.94 (0.15%)	$41.02	$40.88	1.50 K	$96.58 M
05/18/2026	$41.28	$41.49 (0.51%)	$41.49	$41.28	4.00 K	$97.87 M
05/15/2026	$41.06	$41.16 (0.24%)	$41.32	$41.06	2.74 K	$97.09 M
05/14/2026	$42.19	$42.18 (-0.02%)	$42.33	$42.17	5.20 K	$99.50 M
05/13/2026	$42.05	$42.33 (0.67%)	$42.36	$42.05	2.50 K	$99.85 M
05/12/2026	$41.86	$41.97 (0.26%)	$42.09	$41.64	5.74 K	$99.01 M
05/11/2026	$42.52	$42.43 (-0.21%)	$42.52	$42.38	1.10 K	$100.09 M
05/08/2026	$42.19	$42.31 (0.28%)	$42.31	$42.13	1.60 K	$99.81 M
05/07/2026	$42.10	$41.66 (-1.05%)	$42.15	$41.66	2.10 K	$98.27 M