5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+4.13%
Voya Global Equity Dividend and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.03 | $6.03 (-0.02%) | $6.04 | $6.01 | 114.37 K | $475.18 M |
| 05/05/2026 | $5.99 | $5.99 (0%) | $6.01 | $5.97 | 222.01 K | $472.42 M |
| 05/04/2026 | $5.96 | $5.99 (0.5%) | $6.00 | $5.94 | 293.14 K | $472.42 M |
| 05/01/2026 | $6.08 | $5.96 (-1.97%) | $6.10 | $5.95 | 410.62 K | $470.06 M |
| 04/30/2026 | $6.06 | $6.11 (0.83%) | $6.15 | $6.05 | 616.70 K | $481.89 M |
| 04/29/2026 | $6.04 | $6.05 (0.17%) | $6.05 | $6.01 | 232.22 K | $477.15 M |
| 04/28/2026 | $6.03 | $6.04 (0.17%) | $6.04 | $5.99 | 217.90 K | $476.37 M |
| 04/27/2026 | $6.01 | $6.04 (0.5%) | $6.05 | $5.99 | 386.34 K | $476.37 M |
| 04/24/2026 | $5.96 | $6.01 (0.84%) | $6.01 | $5.94 | 206.90 K | $474.00 M |
| 04/23/2026 | $5.95 | $5.94 (-0.17%) | $5.98 | $5.91 | 173.80 K | $468.48 M |
| 04/22/2026 | $5.96 | $5.96 (0%) | $5.97 | $5.93 | 133.81 K | $470.06 M |
| 04/21/2026 | $5.99 | $5.92 (-1.17%) | $6.00 | $5.90 | 173.50 K | $466.90 M |
| 04/20/2026 | $6.01 | $5.97 (-0.67%) | $6.01 | $5.96 | 158.73 K | $470.85 M |
| 04/17/2026 | $5.98 | $6.02 (0.67%) | $6.02 | $5.96 | 309.34 K | $474.79 M |
| 04/16/2026 | $5.97 | $5.96 (-0.17%) | $5.98 | $5.91 | 310.70 K | $470.06 M |
| 04/15/2026 | $5.95 | $5.96 (0.17%) | $5.96 | $5.90 | 305.20 K | $470.06 M |
| 04/14/2026 | $5.87 | $5.93 (1.02%) | $5.93 | $5.86 | 196.70 K | $467.69 M |
| 04/13/2026 | $5.80 | $5.86 (1.03%) | $5.86 | $5.78 | 291.50 K | $462.17 M |
| 04/10/2026 | $5.85 | $5.80 (-0.85%) | $5.90 | $5.78 | 528.20 K | $457.44 M |
| 04/09/2026 | $5.77 | $5.82 (0.87%) | $5.85 | $5.76 | 327.90 K | $459.01 M |
| 04/08/2026 | $5.73 | $5.77 (0.7%) | $5.77 | $5.73 | 278.00 K | $455.07 M |
| 04/07/2026 | $5.64 | $5.66 (0.35%) | $5.68 | $5.61 | 258.20 K | $446.40 M |
| 04/06/2026 | $5.62 | $5.67 (0.89%) | $5.68 | $5.62 | 152.41 K | $447.18 M |
| 04/02/2026 | $5.59 | $5.62 (0.54%) | $5.65 | $5.58 | 285.63 K | $443.24 M |
| 04/01/2026 | $5.65 | $5.65 (0%) | $5.71 | $5.64 | 343.91 K | $445.61 M |
| 03/31/2026 | $5.60 | $5.70 (1.79%) | $5.75 | $5.60 | 304.44 K | $449.55 M |
| 03/30/2026 | $5.64 | $5.60 (-0.71%) | $5.67 | $5.60 | 277.80 K | $441.66 M |
| 03/27/2026 | $5.71 | $5.64 (-1.23%) | $5.72 | $5.64 | 261.01 K | $444.82 M |
| 03/26/2026 | $5.83 | $5.75 (-1.37%) | $5.86 | $5.75 | 228.95 K | $453.49 M |
| 03/25/2026 | $5.84 | $5.85 (0.17%) | $5.87 | $5.82 | 204.40 K | $461.38 M |
| 03/24/2026 | $5.75 | $5.81 (1.04%) | $5.81 | $5.74 | 213.76 K | $458.23 M |
| 03/23/2026 | $5.75 | $5.75 (0%) | $5.78 | $5.74 | 236.24 K | $453.49 M |
| 03/20/2026 | $5.84 | $5.72 (-2.05%) | $5.84 | $5.72 | 236.12 K | $451.13 M |
| 03/19/2026 | $5.81 | $5.85 (0.69%) | $5.86 | $5.80 | 204.70 K | $461.38 M |
| 03/18/2026 | $5.91 | $5.84 (-1.18%) | $5.92 | $5.84 | 186.60 K | $460.59 M |
| 03/17/2026 | $5.86 | $5.91 (0.85%) | $5.92 | $5.86 | 301.60 K | $466.11 M |
| 03/16/2026 | $5.78 | $5.84 (1.04%) | $5.85 | $5.76 | 344.60 K | $460.59 M |
| 03/13/2026 | $5.74 | $5.74 (0%) | $5.79 | $5.70 | 311.60 K | $452.71 M |
| 03/12/2026 | $5.75 | $5.72 (-0.52%) | $5.78 | $5.72 | 310.40 K | $451.13 M |
| 03/11/2026 | $5.81 | $5.79 (-0.34%) | $5.86 | $5.78 | 308.15 K | $456.65 M |
| 03/10/2026 | $5.79 | $5.83 (0.69%) | $5.86 | $5.75 | 299.34 K | $459.80 M |
| 03/09/2026 | $5.84 | $5.80 (-0.68%) | $5.84 | $5.76 | 316.30 K | $457.44 M |
| 03/06/2026 | $5.83 | $5.86 (0.51%) | $5.87 | $5.81 | 193.70 K | $462.17 M |
| 03/05/2026 | $5.95 | $5.85 (-1.68%) | $5.95 | $5.85 | 200.32 K | $461.38 M |
| 03/04/2026 | $5.94 | $5.96 (0.34%) | $5.96 | $5.92 | 137.40 K | $470.06 M |
| 03/03/2026 | $5.92 | $5.92 (0%) | $5.94 | $5.86 | 426.62 K | $466.90 M |
| 03/02/2026 | $5.93 | $5.97 (0.67%) | $5.97 | $5.91 | 314.00 K | $470.85 M |
| 02/27/2026 | $5.98 | $6.00 (0.33%) | $6.03 | $5.97 | 462.20 K | $473.21 M |
| 02/26/2026 | $5.99 | $5.99 (0%) | $6.00 | $5.97 | 274.80 K | $472.42 M |
| 02/25/2026 | $5.98 | $5.98 (0%) | $5.99 | $5.94 | 266.20 K | $471.63 M |
| 02/24/2026 | $5.94 | $5.96 (0.34%) | $5.96 | $5.93 | 318.44 K | $470.06 M |
| 02/23/2026 | $5.96 | $5.93 (-0.5%) | $5.96 | $5.92 | 282.43 K | $467.69 M |
| 02/20/2026 | $5.91 | $5.95 (0.68%) | $5.95 | $5.91 | 338.50 K | $469.27 M |
| 02/19/2026 | $5.92 | $5.88 (-0.68%) | $5.92 | $5.88 | 328.00 K | $463.75 M |
| 02/18/2026 | $5.90 | $5.91 (0.17%) | $5.93 | $5.90 | 247.74 K | $466.11 M |
| 02/17/2026 | $5.89 | $5.90 (0.17%) | $5.90 | $5.85 | 406.05 K | $465.32 M |
| 02/13/2026 | $5.81 | $5.87 (1.03%) | $5.87 | $5.81 | 225.15 K | $462.96 M |
| 02/12/2026 | $5.87 | $5.80 (-1.19%) | $5.87 | $5.80 | 204.45 K | $457.44 M |
| 02/11/2026 | $5.90 | $5.86 (-0.68%) | $5.90 | $5.85 | 208.42 K | $462.17 M |
| 02/10/2026 | $5.88 | $5.88 (0%) | $5.90 | $5.87 | 228.50 K | $463.75 M |
| 02/09/2026 | $5.86 | $5.87 (0.17%) | $5.90 | $5.86 | 272.43 K | $462.96 M |
| 02/06/2026 | $5.82 | $5.87 (0.86%) | $5.87 | $5.82 | 333.02 K | $462.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
