5 DAY PERFORMANCE
-8.95%
1 MONTH PERFORMANCE
-11.59%
3 MONTH PERFORMANCE
-6.30%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
-3.49%
Voya Global Equity Dividend and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.39 | $6.38 (-0.16%) | $6.40 | $6.36 | 140.74 K | $503.18 M |
| 09/18/2026 | $6.31 | $6.36 (0.79%) | $6.38 | $6.29 | 232.80 K | $501.60 M |
| 09/17/2026 | $6.39 | $6.32 (-1.1%) | $6.41 | $6.32 | 247.01 K | $498.45 M |
| 09/16/2026 | $6.44 | $6.37 (-1.09%) | $6.44 | $6.34 | 284.04 K | $502.39 M |
| 09/15/2026 | $6.36 | $6.39 (0.47%) | $6.41 | $6.32 | 317.65 K | $503.97 M |
| 09/14/2026 | $6.30 | $6.33 (0.48%) | $6.34 | $6.25 | 333.37 K | $499.24 M |
| 09/11/2026 | $6.37 | $6.33 (-0.63%) | $6.37 | $6.32 | 245.42 K | $499.24 M |
| 09/10/2026 | $6.33 | $6.31 (-0.32%) | $6.36 | $6.30 | 298.23 K | $497.66 M |
| 09/09/2026 | $6.40 | $6.37 (-0.47%) | $6.40 | $6.34 | 258.00 K | $502.39 M |
| 09/08/2026 | $6.46 | $6.41 (-0.77%) | $6.47 | $6.39 | 372.50 K | $505.55 M |
| 09/04/2026 | $6.53 | $6.45 (-1.23%) | $6.55 | $6.45 | 385.83 K | $508.70 M |
| 09/03/2026 | $6.58 | $6.53 (-0.76%) | $6.60 | $6.53 | 236.02 K | $515.01 M |
| 09/02/2026 | $6.55 | $6.57 (0.31%) | $6.58 | $6.53 | 131.60 K | $518.17 M |
| 09/01/2026 | $6.56 | $6.53 (-0.46%) | $6.57 | $6.53 | 206.41 K | $515.01 M |
| 08/31/2026 | $6.54 | $6.61 (1.07%) | $6.63 | $6.54 | 231.21 K | $521.32 M |
| 08/28/2026 | $6.60 | $6.54 (-0.91%) | $6.61 | $6.54 | 260.01 K | $515.80 M |
| 08/27/2026 | $6.62 | $6.59 (-0.45%) | $6.62 | $6.56 | 197.70 K | $519.74 M |
| 08/26/2026 | $6.60 | $6.59 (-0.15%) | $6.60 | $6.56 | 155.50 K | $519.74 M |
| 08/25/2026 | $6.58 | $6.61 (0.46%) | $6.61 | $6.55 | 273.70 K | $521.32 M |
| 08/24/2026 | $6.56 | $6.55 (-0.15%) | $6.58 | $6.54 | 197.54 K | $516.59 M |
| 08/21/2026 | $6.61 | $6.56 (-0.76%) | $6.61 | $6.56 | 299.84 K | $517.38 M |
| 08/20/2026 | $6.63 | $6.62 (-0.15%) | $6.72 | $6.61 | 159.14 K | $522.11 M |
| 08/19/2026 | $6.64 | $6.61 (-0.45%) | $6.66 | $6.61 | 271.60 K | $521.32 M |
| 08/18/2026 | $6.68 | $6.64 (-0.6%) | $6.70 | $6.64 | 135.90 K | $523.69 M |
| 08/17/2026 | $6.70 | $6.70 (0%) | $6.74 | $6.70 | 378.80 K | $528.42 M |
| 08/14/2026 | $6.68 | $6.69 (0.15%) | $6.72 | $6.67 | 247.30 K | $527.63 M |
| 08/13/2026 | $6.62 | $6.67 (0.76%) | $6.67 | $6.61 | 228.20 K | $526.05 M |
| 08/12/2026 | $6.67 | $6.64 (-0.45%) | $6.67 | $6.61 | 245.91 K | $523.69 M |
| 08/11/2026 | $6.65 | $6.64 (-0.15%) | $6.67 | $6.63 | 343.20 K | $523.69 M |
| 08/10/2026 | $6.56 | $6.62 (0.91%) | $6.63 | $6.55 | 420.94 K | $522.11 M |
| 08/07/2026 | $6.55 | $6.56 (0.15%) | $6.56 | $6.51 | 214.10 K | $517.38 M |
| 08/06/2026 | $6.48 | $6.55 (1.08%) | $6.55 | $6.47 | 227.11 K | $516.59 M |
| 08/05/2026 | $6.51 | $6.47 (-0.61%) | $6.53 | $6.47 | 307.23 K | $510.28 M |
| 08/04/2026 | $6.54 | $6.51 (-0.46%) | $6.55 | $6.49 | 238.30 K | $513.43 M |
| 08/03/2026 | $6.53 | $6.54 (0.15%) | $6.55 | $6.49 | 379.00 K | $515.80 M |
| 07/31/2026 | $6.51 | $6.55 (0.61%) | $6.59 | $6.49 | 306.06 K | $516.59 M |
| 07/30/2026 | $6.48 | $6.48 (0%) | $6.53 | $6.47 | 238.70 K | $511.07 M |
| 07/29/2026 | $6.47 | $6.45 (-0.31%) | $6.52 | $6.44 | 255.60 K | $508.70 M |
| 07/28/2026 | $6.44 | $6.47 (0.47%) | $6.48 | $6.42 | 234.50 K | $510.28 M |
| 07/27/2026 | $6.40 | $6.42 (0.31%) | $6.44 | $6.40 | 257.90 K | $506.34 M |
| 07/24/2026 | $6.34 | $6.38 (0.63%) | $6.40 | $6.34 | 182.00 K | $503.18 M |
| 07/23/2026 | $6.34 | $6.34 (0%) | $6.37 | $6.33 | 266.30 K | $500.03 M |
| 07/22/2026 | $6.39 | $6.36 (-0.47%) | $6.41 | $6.35 | 229.10 K | $501.60 M |
| 07/21/2026 | $6.35 | $6.39 (0.63%) | $6.39 | $6.33 | 200.20 K | $503.97 M |
| 07/20/2026 | $6.34 | $6.33 (-0.16%) | $6.35 | $6.30 | 192.10 K | $499.24 M |
| 07/17/2026 | $6.32 | $6.32 (0%) | $6.34 | $6.28 | 161.72 K | $498.45 M |
| 07/16/2026 | $6.33 | $6.34 (0.16%) | $6.36 | $6.32 | 162.00 K | $500.03 M |
| 07/15/2026 | $6.32 | $6.32 (0%) | $6.35 | $6.27 | 201.00 K | $498.45 M |
| 07/14/2026 | $6.28 | $6.32 (0.64%) | $6.32 | $6.21 | 255.03 K | $498.45 M |
| 07/13/2026 | $6.30 | $6.24 (-0.95%) | $6.33 | $6.21 | 442.22 K | $492.14 M |
| 07/10/2026 | $6.27 | $6.30 (0.48%) | $6.34 | $6.24 | 533.80 K | $496.87 M |
| 07/09/2026 | $6.19 | $6.24 (0.81%) | $6.28 | $6.18 | 287.10 K | $492.14 M |
| 07/08/2026 | $6.22 | $6.15 (-1.13%) | $6.22 | $6.07 | 417.35 K | $485.04 M |
| 07/07/2026 | $6.15 | $6.23 (1.3%) | $6.25 | $6.11 | 502.01 K | $491.35 M |
| 07/06/2026 | $6.18 | $6.18 (0%) | $6.22 | $6.16 | 187.00 K | $487.41 M |
| 07/02/2026 | $6.17 | $6.16 (-0.16%) | $6.20 | $6.15 | 216.30 K | $485.83 M |
| 07/01/2026 | $6.07 | $6.13 (0.99%) | $6.18 | $6.07 | 169.80 K | $483.46 M |
| 06/30/2026 | $6.15 | $6.14 (-0.16%) | $6.20 | $6.09 | 700.00 K | $484.25 M |
| 06/29/2026 | $6.09 | $6.15 (0.99%) | $6.17 | $6.03 | 411.60 K | $485.04 M |
| 06/26/2026 | $6.13 | $6.05 (-1.31%) | $6.16 | $6.02 | 424.51 K | $477.15 M |
| 06/25/2026 | $6.20 | $6.13 (-1.13%) | $6.24 | $6.13 | 364.90 K | $483.46 M |
| 06/24/2026 | $6.21 | $6.20 (-0.16%) | $6.23 | $6.16 | 295.06 K | $488.98 M |
| 06/23/2026 | $6.12 | $6.21 (1.47%) | $6.23 | $6.11 | 198.03 K | $489.77 M |
| 06/22/2026 | $6.23 | $6.16 (-1.12%) | $6.26 | $6.13 | 286.91 K | $485.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
