5 DAY PERFORMANCE
-6.30%
1 MONTH PERFORMANCE
-7.79%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
-0.17%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+2.65%
Voya Global Equity Dividend and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.23 | $6.16 (-1.12%) | $6.26 | $6.13 | 286.91 K | $485.83 M |
| 06/18/2026 | $6.20 | $6.19 (-0.16%) | $6.23 | $6.17 | 173.28 K | $488.20 M |
| 06/17/2026 | $6.26 | $6.17 (-1.44%) | $6.29 | $6.16 | 234.72 K | $486.62 M |
| 06/16/2026 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.23 | 145.04 K | $493.72 M |
| 06/15/2026 | $6.30 | $6.27 (-0.48%) | $6.33 | $6.26 | 300.30 K | $494.51 M |
| 06/12/2026 | $6.24 | $6.24 (0%) | $6.25 | $6.16 | 316.30 K | $492.14 M |
| 06/11/2026 | $6.22 | $6.22 (0%) | $6.25 | $6.17 | 213.67 K | $490.56 M |
| 06/10/2026 | $6.18 | $6.20 (0.32%) | $6.22 | $6.18 | 340.23 K | $488.98 M |
| 06/09/2026 | $6.16 | $6.18 (0.32%) | $6.20 | $6.11 | 459.85 K | $487.41 M |
| 06/08/2026 | $6.14 | $6.14 (0%) | $6.16 | $6.10 | 316.00 K | $484.25 M |
| 06/05/2026 | $6.19 | $6.11 (-1.29%) | $6.19 | $6.08 | 348.60 K | $481.89 M |
| 06/04/2026 | $6.20 | $6.20 (0%) | $6.24 | $6.18 | 372.80 K | $488.98 M |
| 06/03/2026 | $6.23 | $6.19 (-0.64%) | $6.23 | $6.17 | 341.40 K | $488.20 M |
| 06/02/2026 | $6.22 | $6.20 (-0.32%) | $6.25 | $6.19 | 243.40 K | $488.98 M |
| 06/01/2026 | $6.28 | $6.22 (-0.96%) | $6.28 | $6.21 | 381.01 K | $490.56 M |
| 05/29/2026 | $6.37 | $6.33 (-0.63%) | $6.41 | $6.33 | 432.12 K | $499.24 M |
| 05/28/2026 | $6.36 | $6.35 (-0.16%) | $6.36 | $6.31 | 414.81 K | $500.82 M |
| 05/27/2026 | $6.37 | $6.35 (-0.31%) | $6.37 | $6.28 | 283.30 K | $500.82 M |
| 05/26/2026 | $6.34 | $6.35 (0.16%) | $6.37 | $6.32 | 410.10 K | $500.82 M |
| 05/22/2026 | $6.25 | $6.29 (0.64%) | $6.31 | $6.22 | 391.63 K | $496.08 M |
| 05/21/2026 | $6.19 | $6.25 (0.97%) | $6.26 | $6.14 | 507.83 K | $492.93 M |
| 05/20/2026 | $6.12 | $6.20 (1.31%) | $6.20 | $6.09 | 314.54 K | $488.98 M |
| 05/19/2026 | $6.09 | $6.11 (0.33%) | $6.12 | $6.05 | 340.41 K | $481.89 M |
| 05/18/2026 | $6.03 | $6.10 (1.16%) | $6.10 | $6.01 | 381.14 K | $481.10 M |
| 05/15/2026 | $6.08 | $6.00 (-1.32%) | $6.08 | $6.00 | 371.80 K | $473.21 M |
| 05/14/2026 | $6.06 | $6.10 (0.66%) | $6.10 | $6.06 | 318.85 K | $481.10 M |
| 05/13/2026 | $6.03 | $6.04 (0.17%) | $6.07 | $6.00 | 160.22 K | $476.37 M |
| 05/12/2026 | $6.05 | $6.03 (-0.33%) | $6.05 | $5.99 | 184.70 K | $475.58 M |
| 05/11/2026 | $6.05 | $6.06 (0.17%) | $6.06 | $6.01 | 162.92 K | $477.94 M |
| 05/08/2026 | $5.98 | $6.04 (1%) | $6.04 | $5.94 | 352.00 K | $476.37 M |
| 05/07/2026 | $6.04 | $5.95 (-1.49%) | $6.04 | $5.90 | 283.70 K | $469.27 M |
| 05/06/2026 | $6.03 | $6.03 (0%) | $6.04 | $6.01 | 166.10 K | $475.58 M |
| 05/05/2026 | $5.99 | $5.99 (0%) | $6.01 | $5.97 | 222.01 K | $472.42 M |
| 05/04/2026 | $5.96 | $5.99 (0.5%) | $6.00 | $5.94 | 293.14 K | $472.42 M |
| 05/01/2026 | $6.08 | $5.96 (-1.97%) | $6.10 | $5.95 | 410.62 K | $470.06 M |
| 04/30/2026 | $6.06 | $6.11 (0.83%) | $6.15 | $6.05 | 616.70 K | $481.89 M |
| 04/29/2026 | $6.04 | $6.05 (0.17%) | $6.05 | $6.01 | 232.22 K | $477.15 M |
| 04/28/2026 | $6.03 | $6.04 (0.17%) | $6.04 | $5.99 | 217.90 K | $476.37 M |
| 04/27/2026 | $6.01 | $6.04 (0.5%) | $6.05 | $5.99 | 386.34 K | $476.37 M |
| 04/24/2026 | $5.96 | $6.01 (0.84%) | $6.01 | $5.94 | 206.90 K | $474.00 M |
| 04/23/2026 | $5.95 | $5.94 (-0.17%) | $5.98 | $5.91 | 173.80 K | $468.48 M |
| 04/22/2026 | $5.96 | $5.96 (0%) | $5.97 | $5.93 | 133.81 K | $470.06 M |
| 04/21/2026 | $5.99 | $5.92 (-1.17%) | $6.00 | $5.90 | 173.50 K | $466.90 M |
| 04/20/2026 | $6.01 | $5.97 (-0.67%) | $6.01 | $5.96 | 158.73 K | $470.85 M |
| 04/17/2026 | $5.98 | $6.02 (0.67%) | $6.02 | $5.96 | 309.34 K | $474.79 M |
| 04/16/2026 | $5.97 | $5.96 (-0.17%) | $5.98 | $5.91 | 310.70 K | $470.06 M |
| 04/15/2026 | $5.95 | $5.96 (0.17%) | $5.96 | $5.90 | 305.20 K | $470.06 M |
| 04/14/2026 | $5.87 | $5.93 (1.02%) | $5.93 | $5.86 | 196.70 K | $467.69 M |
| 04/13/2026 | $5.80 | $5.86 (1.03%) | $5.86 | $5.78 | 291.50 K | $462.17 M |
| 04/10/2026 | $5.85 | $5.80 (-0.85%) | $5.90 | $5.78 | 528.20 K | $457.44 M |
| 04/09/2026 | $5.77 | $5.82 (0.87%) | $5.85 | $5.76 | 327.90 K | $459.01 M |
| 04/08/2026 | $5.73 | $5.77 (0.7%) | $5.77 | $5.73 | 278.00 K | $455.07 M |
| 04/07/2026 | $5.64 | $5.66 (0.35%) | $5.68 | $5.61 | 258.20 K | $446.40 M |
| 04/06/2026 | $5.62 | $5.67 (0.89%) | $5.68 | $5.62 | 152.41 K | $447.18 M |
| 04/02/2026 | $5.59 | $5.62 (0.54%) | $5.65 | $5.58 | 285.63 K | $443.24 M |
| 04/01/2026 | $5.65 | $5.65 (0%) | $5.71 | $5.64 | 343.91 K | $445.61 M |
| 03/31/2026 | $5.60 | $5.70 (1.79%) | $5.75 | $5.60 | 304.44 K | $449.55 M |
| 03/30/2026 | $5.64 | $5.60 (-0.71%) | $5.67 | $5.60 | 277.80 K | $441.66 M |
| 03/27/2026 | $5.71 | $5.64 (-1.23%) | $5.72 | $5.64 | 261.01 K | $444.82 M |
| 03/26/2026 | $5.83 | $5.75 (-1.37%) | $5.86 | $5.75 | 228.95 K | $453.49 M |
| 03/25/2026 | $5.84 | $5.85 (0.17%) | $5.87 | $5.82 | 204.40 K | $461.38 M |
| 03/24/2026 | $5.75 | $5.81 (1.04%) | $5.81 | $5.74 | 213.76 K | $458.23 M |
| 03/23/2026 | $5.75 | $5.75 (0%) | $5.78 | $5.74 | 236.24 K | $453.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
