5 DAY PERFORMANCE
-11.45%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
-2.52%
6 MONTH PERFORMANCE
-1.19%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+0.00%
Voya Global Equity Dividend and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.52 | $6.51 (-0.13%) | $6.55 | $6.51 | 129.06 K | $514.22 M |
| 08/06/2026 | $6.48 | $6.55 (1.08%) | $6.55 | $6.47 | 227.11 K | $516.59 M |
| 08/05/2026 | $6.51 | $6.47 (-0.61%) | $6.53 | $6.47 | 307.23 K | $510.28 M |
| 08/04/2026 | $6.54 | $6.51 (-0.46%) | $6.55 | $6.49 | 238.30 K | $513.43 M |
| 08/03/2026 | $6.53 | $6.54 (0.15%) | $6.55 | $6.49 | 379.00 K | $515.80 M |
| 07/31/2026 | $6.51 | $6.55 (0.61%) | $6.59 | $6.49 | 306.06 K | $516.59 M |
| 07/30/2026 | $6.48 | $6.48 (0%) | $6.53 | $6.47 | 238.70 K | $511.07 M |
| 07/29/2026 | $6.47 | $6.45 (-0.31%) | $6.52 | $6.44 | 255.60 K | $508.70 M |
| 07/28/2026 | $6.44 | $6.47 (0.47%) | $6.48 | $6.42 | 234.50 K | $510.28 M |
| 07/27/2026 | $6.40 | $6.42 (0.31%) | $6.44 | $6.40 | 257.90 K | $506.34 M |
| 07/24/2026 | $6.34 | $6.38 (0.63%) | $6.40 | $6.34 | 182.00 K | $503.18 M |
| 07/23/2026 | $6.34 | $6.34 (0%) | $6.37 | $6.33 | 266.30 K | $500.03 M |
| 07/22/2026 | $6.39 | $6.36 (-0.47%) | $6.41 | $6.35 | 229.10 K | $501.60 M |
| 07/21/2026 | $6.35 | $6.39 (0.63%) | $6.39 | $6.33 | 200.20 K | $503.97 M |
| 07/20/2026 | $6.34 | $6.33 (-0.16%) | $6.35 | $6.30 | 192.10 K | $499.24 M |
| 07/17/2026 | $6.32 | $6.32 (0%) | $6.34 | $6.28 | 161.72 K | $498.45 M |
| 07/16/2026 | $6.33 | $6.34 (0.16%) | $6.36 | $6.32 | 162.00 K | $500.03 M |
| 07/15/2026 | $6.32 | $6.32 (0%) | $6.35 | $6.27 | 201.00 K | $498.45 M |
| 07/14/2026 | $6.28 | $6.32 (0.64%) | $6.32 | $6.21 | 255.03 K | $498.45 M |
| 07/13/2026 | $6.30 | $6.24 (-0.95%) | $6.33 | $6.21 | 442.22 K | $492.14 M |
| 07/10/2026 | $6.27 | $6.30 (0.48%) | $6.34 | $6.24 | 533.80 K | $496.87 M |
| 07/09/2026 | $6.19 | $6.24 (0.81%) | $6.28 | $6.18 | 287.10 K | $492.14 M |
| 07/08/2026 | $6.22 | $6.15 (-1.13%) | $6.22 | $6.07 | 417.35 K | $485.04 M |
| 07/07/2026 | $6.15 | $6.23 (1.3%) | $6.25 | $6.11 | 502.01 K | $491.35 M |
| 07/06/2026 | $6.18 | $6.18 (0%) | $6.22 | $6.16 | 187.00 K | $487.41 M |
| 07/02/2026 | $6.17 | $6.16 (-0.16%) | $6.20 | $6.15 | 216.30 K | $485.83 M |
| 07/01/2026 | $6.07 | $6.13 (0.99%) | $6.18 | $6.07 | 169.80 K | $483.46 M |
| 06/30/2026 | $6.15 | $6.14 (-0.16%) | $6.20 | $6.09 | 700.00 K | $484.25 M |
| 06/29/2026 | $6.09 | $6.15 (0.99%) | $6.17 | $6.03 | 411.60 K | $485.04 M |
| 06/26/2026 | $6.13 | $6.05 (-1.31%) | $6.16 | $6.02 | 424.51 K | $477.15 M |
| 06/25/2026 | $6.20 | $6.13 (-1.13%) | $6.24 | $6.13 | 364.90 K | $483.46 M |
| 06/24/2026 | $6.21 | $6.20 (-0.16%) | $6.23 | $6.16 | 295.06 K | $488.98 M |
| 06/23/2026 | $6.12 | $6.21 (1.47%) | $6.23 | $6.11 | 198.03 K | $489.77 M |
| 06/22/2026 | $6.23 | $6.16 (-1.12%) | $6.26 | $6.13 | 286.91 K | $485.83 M |
| 06/18/2026 | $6.20 | $6.19 (-0.16%) | $6.23 | $6.17 | 173.28 K | $488.20 M |
| 06/17/2026 | $6.26 | $6.17 (-1.44%) | $6.29 | $6.16 | 234.72 K | $486.62 M |
| 06/16/2026 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.23 | 145.04 K | $493.72 M |
| 06/15/2026 | $6.30 | $6.27 (-0.48%) | $6.33 | $6.26 | 300.30 K | $494.51 M |
| 06/12/2026 | $6.24 | $6.24 (0%) | $6.25 | $6.16 | 316.30 K | $492.14 M |
| 06/11/2026 | $6.22 | $6.22 (0%) | $6.25 | $6.17 | 213.67 K | $490.56 M |
| 06/10/2026 | $6.18 | $6.20 (0.32%) | $6.22 | $6.18 | 340.23 K | $488.98 M |
| 06/09/2026 | $6.16 | $6.18 (0.32%) | $6.20 | $6.11 | 459.85 K | $487.41 M |
| 06/08/2026 | $6.14 | $6.14 (0%) | $6.16 | $6.10 | 316.00 K | $484.25 M |
| 06/05/2026 | $6.19 | $6.11 (-1.29%) | $6.19 | $6.08 | 348.60 K | $481.89 M |
| 06/04/2026 | $6.20 | $6.20 (0%) | $6.24 | $6.18 | 372.80 K | $488.98 M |
| 06/03/2026 | $6.23 | $6.19 (-0.64%) | $6.23 | $6.17 | 341.40 K | $488.20 M |
| 06/02/2026 | $6.22 | $6.20 (-0.32%) | $6.25 | $6.19 | 243.40 K | $488.98 M |
| 06/01/2026 | $6.28 | $6.22 (-0.96%) | $6.28 | $6.21 | 381.01 K | $490.56 M |
| 05/29/2026 | $6.37 | $6.33 (-0.63%) | $6.41 | $6.33 | 432.12 K | $499.24 M |
| 05/28/2026 | $6.36 | $6.35 (-0.16%) | $6.36 | $6.31 | 414.81 K | $500.82 M |
| 05/27/2026 | $6.37 | $6.35 (-0.31%) | $6.37 | $6.28 | 283.30 K | $500.82 M |
| 05/26/2026 | $6.34 | $6.35 (0.16%) | $6.37 | $6.32 | 410.10 K | $500.82 M |
| 05/22/2026 | $6.25 | $6.29 (0.64%) | $6.31 | $6.22 | 391.63 K | $496.08 M |
| 05/21/2026 | $6.19 | $6.25 (0.97%) | $6.26 | $6.14 | 507.83 K | $492.93 M |
| 05/20/2026 | $6.12 | $6.20 (1.31%) | $6.20 | $6.09 | 314.54 K | $488.98 M |
| 05/19/2026 | $6.09 | $6.11 (0.33%) | $6.12 | $6.05 | 340.41 K | $481.89 M |
| 05/18/2026 | $6.03 | $6.10 (1.16%) | $6.10 | $6.01 | 381.14 K | $481.10 M |
| 05/15/2026 | $6.08 | $6.00 (-1.32%) | $6.08 | $6.00 | 371.80 K | $473.21 M |
| 05/14/2026 | $6.06 | $6.10 (0.66%) | $6.10 | $6.06 | 318.85 K | $481.10 M |
| 05/13/2026 | $6.03 | $6.04 (0.17%) | $6.07 | $6.00 | 160.22 K | $476.37 M |
| 05/12/2026 | $6.05 | $6.03 (-0.33%) | $6.05 | $5.99 | 184.70 K | $475.58 M |
| 05/11/2026 | $6.05 | $6.06 (0.17%) | $6.06 | $6.01 | 162.92 K | $477.94 M |
| 05/08/2026 | $5.98 | $6.04 (1%) | $6.04 | $5.94 | 352.00 K | $476.37 M |
| 05/07/2026 | $6.04 | $5.95 (-1.49%) | $6.04 | $5.90 | 283.70 K | $469.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
