5 DAY PERFORMANCE
+10.06%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
-24.89%
6 MONTH PERFORMANCE
+28.68%
YEAR-TO-DATE PERFORMANCE
+21.53%
1 YEAR PERFORMANCE
-6.17%
HUYA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.25 | $3.27 (0.46%) | $3.28 | $3.20 | 258.83 K | $746.02 M |
| 05/05/2026 | $3.16 | $3.18 (0.63%) | $3.28 | $3.13 | 282.78 K | $727.71 M |
| 05/04/2026 | $3.17 | $3.19 (0.63%) | $3.24 | $3.17 | 196.15 K | $730.00 M |
| 05/01/2026 | $3.14 | $3.18 (1.27%) | $3.20 | $3.13 | 280.83 K | $727.71 M |
| 04/30/2026 | $3.06 | $3.14 (2.61%) | $3.14 | $3.06 | 241.18 K | $718.56 M |
| 04/29/2026 | $3.04 | $3.06 (0.66%) | $3.08 | $3.02 | 244.90 K | $700.25 M |
| 04/28/2026 | $3.03 | $3.03 (0%) | $3.06 | $3.02 | 254.59 K | $693.39 M |
| 04/27/2026 | $3.09 | $3.06 (-0.97%) | $3.13 | $3.03 | 428.63 K | $700.25 M |
| 04/24/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.08 | 230.96 K | $707.12 M |
| 04/23/2026 | $3.18 | $3.10 (-2.52%) | $3.19 | $3.07 | 583.80 K | $709.41 M |
| 04/22/2026 | $3.12 | $3.21 (2.88%) | $3.28 | $3.12 | 1.17 M | $734.58 M |
| 04/21/2026 | $3.17 | $3.05 (-3.79%) | $3.21 | $3.01 | 1.50 M | $697.96 M |
| 04/20/2026 | $3.11 | $3.16 (1.61%) | $3.18 | $3.11 | 472.10 K | $723.14 M |
| 04/17/2026 | $3.27 | $3.18 (-2.75%) | $3.35 | $3.16 | 674.80 K | $727.71 M |
| 04/16/2026 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.17 | 598.13 K | $732.29 M |
| 04/15/2026 | $3.30 | $3.25 (-1.52%) | $3.32 | $3.22 | 775.41 K | $743.73 M |
| 04/14/2026 | $3.20 | $3.34 (4.37%) | $3.34 | $3.18 | 812.00 K | $764.33 M |
| 04/13/2026 | $3.19 | $3.18 (-0.31%) | $3.20 | $3.08 | 577.94 K | $727.71 M |
| 04/10/2026 | $3.24 | $3.15 (-2.78%) | $3.25 | $3.13 | 430.93 K | $720.85 M |
| 04/09/2026 | $3.24 | $3.24 (0%) | $3.28 | $3.18 | 937.54 K | $741.44 M |
| 04/08/2026 | $3.41 | $3.28 (-3.81%) | $3.42 | $3.26 | 849.14 K | $750.60 M |
| 04/07/2026 | $3.22 | $3.25 (0.93%) | $3.28 | $3.17 | 880.71 K | $743.73 M |
| 04/06/2026 | $3.39 | $3.23 (-4.72%) | $3.41 | $3.23 | 599.20 K | $739.16 M |
| 04/02/2026 | $3.31 | $3.41 (3.02%) | $3.45 | $3.31 | 815.94 K | $780.35 M |
| 04/01/2026 | $3.32 | $3.41 (2.71%) | $3.49 | $3.32 | 1.39 M | $780.35 M |
| 03/31/2026 | $3.05 | $3.30 (8.2%) | $3.31 | $3.04 | 1.34 M | $755.17 M |
| 03/30/2026 | $3.04 | $3.02 (-0.66%) | $3.05 | $3.00 | 421.00 K | $691.10 M |
| 03/27/2026 | $3.16 | $3.01 (-4.75%) | $3.17 | $3.01 | 644.12 K | $688.81 M |
| 03/26/2026 | $3.18 | $3.14 (-1.26%) | $3.30 | $3.14 | 986.72 K | $718.56 M |
| 03/25/2026 | $3.08 | $3.24 (5.19%) | $3.29 | $3.08 | 1.36 M | $741.44 M |
| 03/24/2026 | $3.00 | $3.04 (1.33%) | $3.08 | $3.00 | 1.33 M | $695.68 M |
| 03/23/2026 | $3.14 | $3.07 (-2.23%) | $3.14 | $2.96 | 1.38 M | $702.54 M |
| 03/20/2026 | $3.16 | $3.04 (-3.8%) | $3.22 | $3.04 | 1.63 M | $695.68 M |
| 03/19/2026 | $3.30 | $3.29 (-0.3%) | $3.31 | $3.15 | 2.19 M | $752.89 M |
| 03/18/2026 | $3.25 | $3.46 (6.46%) | $3.69 | $3.25 | 4.86 M | $791.79 M |
| 03/17/2026 | $3.10 | $3.15 (1.61%) | $3.15 | $2.93 | 4.74 M | $720.85 M |
| 03/16/2026 | $3.46 | $3.46 (0%) | $3.54 | $3.38 | 1.93 M | $791.79 M |
| 03/13/2026 | $3.33 | $3.37 (1.2%) | $3.50 | $3.33 | 1.46 M | $771.84 M |
| 03/12/2026 | $3.28 | $3.23 (-1.52%) | $3.29 | $3.19 | 1.39 M | $739.77 M |
| 03/11/2026 | $3.46 | $3.31 (-4.34%) | $3.47 | $3.26 | 1.54 M | $758.10 M |
| 03/10/2026 | $3.48 | $3.45 (-0.86%) | $3.53 | $3.42 | 1.11 M | $790.16 M |
| 03/09/2026 | $3.45 | $3.49 (1.16%) | $3.52 | $3.39 | 887.80 K | $799.32 M |
| 03/06/2026 | $3.47 | $3.46 (-0.29%) | $3.57 | $3.41 | 766.08 K | $792.45 M |
| 03/05/2026 | $3.50 | $3.47 (-0.86%) | $3.54 | $3.41 | 750.44 K | $794.74 M |
| 03/04/2026 | $3.47 | $3.48 (0.29%) | $3.61 | $3.47 | 907.00 K | $797.03 M |
| 03/03/2026 | $3.51 | $3.46 (-1.42%) | $3.52 | $3.38 | 1.08 M | $792.45 M |
| 03/02/2026 | $3.67 | $3.60 (-1.91%) | $3.69 | $3.59 | 774.80 K | $824.52 M |
| 02/27/2026 | $3.76 | $3.73 (-0.8%) | $3.84 | $3.67 | 1.16 M | $854.29 M |
| 02/26/2026 | $3.96 | $3.78 (-4.55%) | $4.01 | $3.75 | 1.48 M | $865.74 M |
| 02/25/2026 | $3.86 | $3.98 (3.11%) | $3.99 | $3.79 | 2.69 M | $911.55 M |
| 02/24/2026 | $3.84 | $3.83 (-0.26%) | $3.90 | $3.64 | 1.58 M | $877.19 M |
| 02/23/2026 | $3.84 | $3.94 (2.6%) | $3.96 | $3.72 | 1.63 M | $902.39 M |
| 02/20/2026 | $3.95 | $3.78 (-4.3%) | $3.97 | $3.76 | 1.13 M | $865.74 M |
| 02/19/2026 | $4.06 | $3.99 (-1.72%) | $4.10 | $3.93 | 855.80 K | $913.84 M |
| 02/18/2026 | $4.30 | $4.06 (-5.58%) | $4.32 | $4.02 | 930.80 K | $929.87 M |
| 02/17/2026 | $4.26 | $4.27 (0.23%) | $4.45 | $4.24 | 1.32 M | $977.97 M |
| 02/13/2026 | $4.11 | $4.28 (4.14%) | $4.42 | $4.01 | 1.83 M | $980.26 M |
| 02/12/2026 | $4.59 | $4.13 (-10.02%) | $4.59 | $4.12 | 2.26 M | $945.90 M |
| 02/11/2026 | $4.88 | $4.61 (-5.53%) | $4.90 | $4.56 | 2.16 M | $1.06 B |
| 02/10/2026 | $4.75 | $4.88 (2.74%) | $4.93 | $4.67 | 2.39 M | $1.12 B |
| 02/09/2026 | $4.51 | $4.75 (5.32%) | $4.87 | $4.45 | 2.55 M | $1.09 B |
| 02/06/2026 | $4.47 | $4.66 (4.25%) | $4.69 | $4.43 | 1.99 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
