5 DAY PERFORMANCE
+40.56%
1 MONTH PERFORMANCE
+44.63%
3 MONTH PERFORMANCE
+12.90%
6 MONTH PERFORMANCE
-24.89%
YEAR-TO-DATE PERFORMANCE
+21.53%
1 YEAR PERFORMANCE
+8.70%
HUYA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.42 | $2.43 (0.41%) | $2.46 | $2.42 | 335.40 K | $558.18 M |
| 08/06/2026 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.39 | 350.68 K | $553.59 M |
| 08/05/2026 | $2.58 | $2.43 (-5.81%) | $2.58 | $2.43 | 305.10 K | $558.18 M |
| 08/04/2026 | $2.46 | $2.55 (3.66%) | $2.56 | $2.46 | 445.55 K | $585.75 M |
| 08/03/2026 | $2.45 | $2.49 (1.63%) | $2.56 | $2.45 | 432.40 K | $571.97 M |
| 07/31/2026 | $2.46 | $2.45 (-0.41%) | $2.48 | $2.44 | 238.50 K | $562.78 M |
| 07/30/2026 | $2.44 | $2.48 (1.64%) | $2.49 | $2.43 | 361.97 K | $569.67 M |
| 07/29/2026 | $2.44 | $2.43 (-0.41%) | $2.49 | $2.43 | 229.70 K | $558.18 M |
| 07/28/2026 | $2.38 | $2.44 (2.52%) | $2.49 | $2.38 | 264.31 K | $560.48 M |
| 07/27/2026 | $2.40 | $2.43 (1.25%) | $2.45 | $2.40 | 318.80 K | $558.18 M |
| 07/24/2026 | $2.39 | $2.36 (-1.26%) | $2.43 | $2.36 | 281.36 K | $542.10 M |
| 07/23/2026 | $2.36 | $2.40 (1.69%) | $2.44 | $2.36 | 622.30 K | $551.29 M |
| 07/22/2026 | $2.36 | $2.38 (0.85%) | $2.41 | $2.36 | 398.30 K | $546.70 M |
| 07/21/2026 | $2.38 | $2.39 (0.42%) | $2.42 | $2.38 | 358.64 K | $549.00 M |
| 07/20/2026 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.38 | 379.60 K | $546.70 M |
| 07/17/2026 | $2.37 | $2.40 (1.27%) | $2.41 | $2.34 | 399.82 K | $551.29 M |
| 07/16/2026 | $2.43 | $2.40 (-1.23%) | $2.45 | $2.40 | 212.10 K | $551.29 M |
| 07/15/2026 | $2.43 | $2.40 (-1.23%) | $2.50 | $2.40 | 322.74 K | $551.29 M |
| 07/14/2026 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.38 | 426.10 K | $549.00 M |
| 07/13/2026 | $2.42 | $2.37 (-2.07%) | $2.44 | $2.37 | 533.16 K | $544.40 M |
| 07/10/2026 | $2.50 | $2.45 (-2%) | $2.50 | $2.44 | 371.57 K | $562.78 M |
| 07/09/2026 | $2.43 | $2.51 (3.29%) | $2.53 | $2.41 | 742.34 K | $576.56 M |
| 07/08/2026 | $2.39 | $2.42 (1.26%) | $2.42 | $2.38 | 568.45 K | $555.89 M |
| 07/07/2026 | $2.44 | $2.35 (-3.69%) | $2.45 | $2.35 | 592.70 K | $539.81 M |
| 07/06/2026 | $2.42 | $2.41 (-0.41%) | $2.49 | $2.40 | 521.61 K | $553.59 M |
| 07/02/2026 | $2.42 | $2.38 (-1.65%) | $2.44 | $2.37 | 519.70 K | $546.70 M |
| 07/01/2026 | $2.33 | $2.42 (3.86%) | $2.44 | $2.32 | 845.68 K | $555.89 M |
| 06/30/2026 | $2.29 | $2.30 (0.44%) | $2.35 | $2.28 | 369.30 K | $528.32 M |
| 06/29/2026 | $2.27 | $2.32 (2.2%) | $2.33 | $2.27 | 445.44 K | $532.92 M |
| 06/26/2026 | $2.17 | $2.27 (4.61%) | $2.27 | $2.15 | 799.02 K | $521.43 M |
| 06/25/2026 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.17 | 710.10 K | $503.05 M |
| 06/24/2026 | $2.25 | $2.23 (-0.89%) | $2.29 | $2.23 | 968.20 K | $512.24 M |
| 06/23/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.22 | 778.20 K | $521.43 M |
| 06/22/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.24 | 833.63 K | $516.84 M |
| 06/18/2026 | $2.29 | $2.26 (-1.31%) | $2.34 | $2.26 | 812.90 K | $519.13 M |
| 06/17/2026 | $2.27 | $2.30 (1.32%) | $2.34 | $2.26 | 1.98 M | $528.32 M |
| 06/16/2026 | $2.40 | $2.35 (-2.08%) | $2.43 | $2.34 | 1.22 M | $539.81 M |
| 06/15/2026 | $2.51 | $2.43 (-3.19%) | $2.54 | $2.43 | 1.76 M | $558.18 M |
| 06/12/2026 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.46 | 845.01 K | $567.37 M |
| 06/11/2026 | $2.46 | $2.47 (0.41%) | $2.50 | $2.44 | 762.80 K | $567.37 M |
| 06/10/2026 | $2.47 | $2.47 (0%) | $2.51 | $2.44 | 809.80 K | $567.37 M |
| 06/09/2026 | $2.49 | $2.49 (0%) | $2.52 | $2.44 | 903.73 K | $571.97 M |
| 06/08/2026 | $2.49 | $2.49 (0%) | $2.52 | $2.47 | 624.70 K | $571.97 M |
| 06/05/2026 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.48 | 855.42 K | $569.67 M |
| 06/04/2026 | $2.61 | $2.56 (-1.92%) | $2.64 | $2.56 | 624.04 K | $588.05 M |
| 06/03/2026 | $2.68 | $2.63 (-1.87%) | $2.69 | $2.60 | 1.11 M | $604.12 M |
| 06/02/2026 | $2.67 | $2.72 (1.87%) | $2.74 | $2.64 | 1.06 M | $624.80 M |
| 06/01/2026 | $2.56 | $2.67 (4.3%) | $2.68 | $2.53 | 2.29 M | $613.31 M |
| 05/29/2026 | $2.55 | $2.50 (-1.96%) | $2.60 | $2.50 | 1.48 M | $574.26 M |
| 05/28/2026 | $2.52 | $2.57 (1.98%) | $2.65 | $2.51 | 1.90 M | $590.34 M |
| 05/27/2026 | $2.49 | $2.51 (0.8%) | $2.61 | $2.49 | 2.38 M | $576.56 M |
| 05/26/2026 | $2.55 | $2.51 (-1.57%) | $2.57 | $2.48 | 3.24 M | $576.56 M |
| 05/22/2026 | $2.61 | $2.52 (-3.45%) | $2.63 | $2.42 | 3.64 M | $578.86 M |
| 05/21/2026 | $2.70 | $2.70 (0%) | $2.73 | $2.67 | 1.67 M | $620.20 M |
| 05/20/2026 | $2.77 | $2.70 (-2.53%) | $2.85 | $2.70 | 2.47 M | $620.20 M |
| 05/19/2026 | $2.79 | $2.77 (-0.72%) | $2.88 | $2.77 | 984.02 K | $636.28 M |
| 05/18/2026 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.78 | 1.10 M | $643.17 M |
| 05/15/2026 | $2.92 | $2.92 (0%) | $2.95 | $2.88 | 950.01 K | $670.74 M |
| 05/14/2026 | $3.07 | $2.98 (-2.93%) | $3.07 | $2.89 | 1.50 M | $684.52 M |
| 05/13/2026 | $3.07 | $3.08 (0.33%) | $3.22 | $3.06 | 654.46 K | $707.49 M |
| 05/12/2026 | $3.03 | $3.09 (1.98%) | $3.17 | $2.95 | 2.00 M | $709.79 M |
| 05/11/2026 | $3.11 | $3.28 (5.47%) | $3.28 | $3.09 | 1.33 M | $753.43 M |
| 05/08/2026 | $3.25 | $3.10 (-4.62%) | $3.28 | $3.07 | 828.70 K | $712.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
