5 DAY PERFORMANCE
+75.88%
1 MONTH PERFORMANCE
+52.84%
3 MONTH PERFORMANCE
+45.23%
6 MONTH PERFORMANCE
+6.71%
YEAR-TO-DATE PERFORMANCE
+21.53%
1 YEAR PERFORMANCE
+28.68%
HUYA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $2.05 | $2.05 (-0.24%) | $2.06 | $2.04 | 39.56 K | |
| 11/05/2026 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.03 | 762.32 K | $468.60 M |
| 11/04/2026 | $2.06 | $2.09 (1.46%) | $2.11 | $2.04 | 583.50 K | $480.08 M |
| 11/03/2026 | $2.03 | $2.00 (-1.48%) | $2.05 | $2.00 | 451.18 K | $459.41 M |
| 11/02/2026 | $1.99 | $2.01 (1.01%) | $2.07 | $1.99 | 652.87 K | $461.71 M |
| 10/30/2026 | $2.05 | $1.99 (-2.93%) | $2.09 | $1.97 | 780.32 K | $457.11 M |
| 10/29/2026 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.05 | 1.33 M | $477.79 M |
| 10/28/2026 | $2.16 | $2.11 (-2.31%) | $2.17 | $2.01 | 1.53 M | $484.68 M |
| 10/27/2026 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.15 | 827.26 K | $493.87 M |
| 10/26/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.18 | 397.74 K | $509.95 M |
| 10/23/2026 | $2.21 | $2.23 (0.9%) | $2.23 | $2.20 | 469.17 K | $512.24 M |
| 10/22/2026 | $2.24 | $2.23 (-0.45%) | $2.27 | $2.22 | 797.12 K | $512.24 M |
| 10/21/2026 | $2.28 | $2.25 (-1.32%) | $2.28 | $2.22 | 733.40 K | $516.84 M |
| 10/20/2026 | $2.26 | $2.30 (1.77%) | $2.30 | $2.25 | 581.90 K | $528.32 M |
| 10/19/2026 | $2.23 | $2.26 (1.35%) | $2.26 | $2.20 | 701.10 K | $519.13 M |
| 10/16/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.21 | 553.50 K | $507.65 M |
| 10/15/2026 | $2.28 | $2.31 (1.32%) | $2.32 | $2.25 | 425.34 K | $530.62 M |
| 10/14/2026 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.28 | 521.50 K | $523.73 M |
| 10/13/2026 | $2.29 | $2.32 (1.31%) | $2.34 | $2.29 | 498.44 K | $532.92 M |
| 10/12/2026 | $2.24 | $2.32 (3.57%) | $2.35 | $2.24 | 570.60 K | $532.92 M |
| 10/09/2026 | $2.24 | $2.26 (0.89%) | $2.31 | $2.24 | 640.09 K | $519.13 M |
| 10/08/2026 | $2.28 | $2.24 (-1.75%) | $2.28 | $2.22 | 595.10 K | $514.54 M |
| 10/07/2026 | $2.27 | $2.29 (0.88%) | $2.31 | $2.26 | 863.00 K | $526.03 M |
| 10/06/2026 | $2.27 | $2.29 (0.88%) | $2.32 | $2.27 | 289.75 K | $526.03 M |
| 10/05/2026 | $2.27 | $2.27 (0%) | $2.30 | $2.25 | 528.54 K | $521.43 M |
| 10/02/2026 | $2.27 | $2.30 (1.32%) | $2.31 | $2.26 | 462.35 K | $528.32 M |
| 10/01/2026 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.27 | 625.14 K | $526.03 M |
| 09/30/2026 | $2.32 | $2.28 (-1.72%) | $2.35 | $2.27 | 1.29 M | $523.73 M |
| 09/29/2026 | $2.35 | $2.32 (-1.28%) | $2.35 | $2.31 | 649.70 K | $532.92 M |
| 09/28/2026 | $2.28 | $2.36 (3.51%) | $2.42 | $2.25 | 1.01 M | $542.10 M |
| 09/25/2026 | $2.32 | $2.30 (-0.86%) | $2.34 | $2.28 | 746.09 K | $528.32 M |
| 09/24/2026 | $2.32 | $2.33 (0.43%) | $2.36 | $2.30 | 822.00 K | $535.21 M |
| 09/23/2026 | $2.33 | $2.32 (-0.43%) | $2.37 | $2.30 | 697.15 K | $532.92 M |
| 09/22/2026 | $2.24 | $2.37 (5.8%) | $2.37 | $2.24 | 956.51 K | $544.40 M |
| 09/21/2026 | $2.08 | $2.25 (8.17%) | $2.26 | $2.08 | 1.73 M | $516.84 M |
| 09/18/2026 | $2.06 | $2.07 (0.49%) | $2.08 | $2.05 | 820.61 K | $475.49 M |
| 09/17/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.05 | 833.30 K | $473.19 M |
| 09/16/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.05 | 1.09 M | $473.19 M |
| 09/15/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.06 | 805.64 K | $475.49 M |
| 09/14/2026 | $2.04 | $2.09 (2.45%) | $2.09 | $2.03 | 1.72 M | $480.08 M |
| 09/11/2026 | $2.05 | $2.04 (-0.49%) | $2.06 | $2.03 | 1.46 M | $468.60 M |
| 09/10/2026 | $2.06 | $2.04 (-0.97%) | $2.07 | $2.02 | 964.13 K | $468.60 M |
| 09/09/2026 | $2.10 | $2.06 (-1.9%) | $2.11 | $2.05 | 1.00 M | $473.19 M |
| 09/08/2026 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.10 | 1.41 M | $482.38 M |
| 09/04/2026 | $2.11 | $2.12 (0.47%) | $2.15 | $2.10 | 1.78 M | $486.98 M |
| 09/03/2026 | $2.09 | $2.09 (0%) | $2.11 | $2.07 | 1.29 M | $480.08 M |
| 09/02/2026 | $2.11 | $2.08 (-1.42%) | $2.13 | $2.08 | 904.64 K | $477.79 M |
| 09/01/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.10 | 1.09 M | $482.38 M |
| 08/31/2026 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.13 | 859.60 K | $491.57 M |
| 08/28/2026 | $2.18 | $2.18 (0%) | $2.19 | $2.15 | 2.84 M | $500.76 M |
| 08/27/2026 | $2.16 | $2.16 (0%) | $2.20 | $2.16 | 978.67 K | $496.16 M |
| 08/26/2026 | $2.15 | $2.18 (1.4%) | $2.18 | $2.13 | 875.96 K | $500.76 M |
| 08/25/2026 | $2.15 | $2.15 (0%) | $2.17 | $2.13 | 2.20 M | $493.87 M |
| 08/24/2026 | $2.17 | $2.15 (-0.92%) | $2.20 | $2.08 | 2.26 M | $493.87 M |
| 08/21/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.14 | 3.37 M | $354.03 M |
| 08/20/2026 | $2.20 | $2.17 (-1.36%) | $2.21 | $2.15 | 1.89 M | $352.41 M |
| 08/19/2026 | $2.26 | $2.21 (-2.21%) | $2.28 | $2.17 | 2.50 M | $358.90 M |
| 08/18/2026 | $2.30 | $2.26 (-1.74%) | $2.33 | $2.25 | 1.82 M | $367.02 M |
| 08/17/2026 | $2.30 | $2.28 (-0.87%) | $2.33 | $2.26 | 1.11 M | $370.27 M |
| 08/14/2026 | $2.32 | $2.30 (-0.86%) | $2.36 | $2.29 | 1.31 M | $373.52 M |
| 08/13/2026 | $2.38 | $2.34 (-1.68%) | $2.41 | $2.33 | 1.19 M | $380.02 M |
| 08/12/2026 | $2.46 | $2.38 (-3.25%) | $2.46 | $2.33 | 1.06 M | $386.51 M |
| 08/11/2026 | $2.53 | $2.42 (-4.35%) | $2.59 | $2.42 | 818.61 K | $393.01 M |
| 08/10/2026 | $2.42 | $2.43 (0.41%) | $2.48 | $2.40 | 875.60 K | $394.63 M |
| 08/07/2026 | $2.42 | $2.43 (0.41%) | $2.46 | $2.42 | 350.03 K | $558.18 M |
| 08/06/2026 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.39 | 350.68 K | $553.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
