5 DAY PERFORMANCE
+69.90%
1 MONTH PERFORMANCE
+60.55%
3 MONTH PERFORMANCE
+55.56%
6 MONTH PERFORMANCE
+15.13%
YEAR-TO-DATE PERFORMANCE
+21.53%
1 YEAR PERFORMANCE
+2.94%
HUYA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.08 | $2.25 (8.17%) | $2.26 | $2.08 | 1.73 M | $516.84 M |
| 09/18/2026 | $2.06 | $2.07 (0.49%) | $2.08 | $2.05 | 820.61 K | $475.49 M |
| 09/17/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.05 | 833.30 K | $473.19 M |
| 09/16/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.05 | 1.09 M | $473.19 M |
| 09/15/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.06 | 805.64 K | $475.49 M |
| 09/14/2026 | $2.04 | $2.09 (2.45%) | $2.09 | $2.03 | 1.72 M | $480.08 M |
| 09/11/2026 | $2.05 | $2.04 (-0.49%) | $2.06 | $2.03 | 1.46 M | $468.60 M |
| 09/10/2026 | $2.06 | $2.04 (-0.97%) | $2.07 | $2.02 | 964.13 K | $468.60 M |
| 09/09/2026 | $2.10 | $2.06 (-1.9%) | $2.11 | $2.05 | 1.00 M | $473.19 M |
| 09/08/2026 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.10 | 1.41 M | $482.38 M |
| 09/04/2026 | $2.11 | $2.12 (0.47%) | $2.15 | $2.10 | 1.78 M | $486.98 M |
| 09/03/2026 | $2.09 | $2.09 (0%) | $2.11 | $2.07 | 1.29 M | $480.08 M |
| 09/02/2026 | $2.11 | $2.08 (-1.42%) | $2.13 | $2.08 | 904.64 K | $477.79 M |
| 09/01/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.10 | 1.09 M | $482.38 M |
| 08/31/2026 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.13 | 859.60 K | $491.57 M |
| 08/28/2026 | $2.18 | $2.18 (0%) | $2.19 | $2.15 | 2.84 M | $500.76 M |
| 08/27/2026 | $2.16 | $2.16 (0%) | $2.20 | $2.16 | 978.67 K | $496.16 M |
| 08/26/2026 | $2.15 | $2.18 (1.4%) | $2.18 | $2.13 | 875.96 K | $500.76 M |
| 08/25/2026 | $2.15 | $2.15 (0%) | $2.17 | $2.13 | 2.20 M | $493.87 M |
| 08/24/2026 | $2.17 | $2.15 (-0.92%) | $2.20 | $2.08 | 2.26 M | $493.87 M |
| 08/21/2026 | $2.15 | $2.18 (1.4%) | $2.22 | $2.14 | 3.37 M | $354.03 M |
| 08/20/2026 | $2.20 | $2.17 (-1.36%) | $2.21 | $2.15 | 1.89 M | $352.41 M |
| 08/19/2026 | $2.26 | $2.21 (-2.21%) | $2.28 | $2.17 | 2.50 M | $358.90 M |
| 08/18/2026 | $2.30 | $2.26 (-1.74%) | $2.33 | $2.25 | 1.82 M | $367.02 M |
| 08/17/2026 | $2.30 | $2.28 (-0.87%) | $2.33 | $2.26 | 1.11 M | $370.27 M |
| 08/14/2026 | $2.32 | $2.30 (-0.86%) | $2.36 | $2.29 | 1.31 M | $373.52 M |
| 08/13/2026 | $2.38 | $2.34 (-1.68%) | $2.41 | $2.33 | 1.19 M | $380.02 M |
| 08/12/2026 | $2.46 | $2.38 (-3.25%) | $2.46 | $2.33 | 1.06 M | $386.51 M |
| 08/11/2026 | $2.53 | $2.42 (-4.35%) | $2.59 | $2.42 | 818.61 K | $393.01 M |
| 08/10/2026 | $2.42 | $2.43 (0.41%) | $2.48 | $2.40 | 875.60 K | $394.63 M |
| 08/07/2026 | $2.42 | $2.43 (0.41%) | $2.46 | $2.42 | 350.03 K | $558.18 M |
| 08/06/2026 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.39 | 350.68 K | $553.59 M |
| 08/05/2026 | $2.58 | $2.43 (-5.81%) | $2.58 | $2.43 | 305.10 K | $558.18 M |
| 08/04/2026 | $2.46 | $2.55 (3.66%) | $2.56 | $2.46 | 445.55 K | $585.75 M |
| 08/03/2026 | $2.45 | $2.49 (1.63%) | $2.56 | $2.45 | 432.40 K | $571.97 M |
| 07/31/2026 | $2.46 | $2.45 (-0.41%) | $2.48 | $2.44 | 238.50 K | $562.78 M |
| 07/30/2026 | $2.44 | $2.48 (1.64%) | $2.49 | $2.43 | 361.97 K | $569.67 M |
| 07/29/2026 | $2.44 | $2.43 (-0.41%) | $2.49 | $2.43 | 229.70 K | $558.18 M |
| 07/28/2026 | $2.38 | $2.44 (2.52%) | $2.49 | $2.38 | 264.31 K | $560.48 M |
| 07/27/2026 | $2.40 | $2.43 (1.25%) | $2.45 | $2.40 | 318.80 K | $558.18 M |
| 07/24/2026 | $2.39 | $2.36 (-1.26%) | $2.43 | $2.36 | 281.36 K | $542.10 M |
| 07/23/2026 | $2.36 | $2.40 (1.69%) | $2.44 | $2.36 | 622.30 K | $551.29 M |
| 07/22/2026 | $2.36 | $2.38 (0.85%) | $2.41 | $2.36 | 398.30 K | $546.70 M |
| 07/21/2026 | $2.38 | $2.39 (0.42%) | $2.42 | $2.38 | 358.64 K | $549.00 M |
| 07/20/2026 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.38 | 379.60 K | $546.70 M |
| 07/17/2026 | $2.37 | $2.40 (1.27%) | $2.41 | $2.34 | 399.82 K | $551.29 M |
| 07/16/2026 | $2.43 | $2.40 (-1.23%) | $2.45 | $2.40 | 212.10 K | $551.29 M |
| 07/15/2026 | $2.43 | $2.40 (-1.23%) | $2.50 | $2.40 | 322.74 K | $551.29 M |
| 07/14/2026 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.38 | 426.10 K | $549.00 M |
| 07/13/2026 | $2.42 | $2.37 (-2.07%) | $2.44 | $2.37 | 533.16 K | $544.40 M |
| 07/10/2026 | $2.50 | $2.45 (-2%) | $2.50 | $2.44 | 371.57 K | $562.78 M |
| 07/09/2026 | $2.43 | $2.51 (3.29%) | $2.53 | $2.41 | 742.34 K | $576.56 M |
| 07/08/2026 | $2.39 | $2.42 (1.26%) | $2.42 | $2.38 | 568.45 K | $555.89 M |
| 07/07/2026 | $2.44 | $2.35 (-3.69%) | $2.45 | $2.35 | 592.70 K | $539.81 M |
| 07/06/2026 | $2.42 | $2.41 (-0.41%) | $2.49 | $2.40 | 521.61 K | $553.59 M |
| 07/02/2026 | $2.42 | $2.38 (-1.65%) | $2.44 | $2.37 | 519.70 K | $546.70 M |
| 07/01/2026 | $2.33 | $2.42 (3.86%) | $2.44 | $2.32 | 845.68 K | $555.89 M |
| 06/30/2026 | $2.29 | $2.30 (0.44%) | $2.35 | $2.28 | 369.30 K | $528.32 M |
| 06/29/2026 | $2.27 | $2.32 (2.2%) | $2.33 | $2.27 | 445.44 K | $532.92 M |
| 06/26/2026 | $2.17 | $2.27 (4.61%) | $2.27 | $2.15 | 799.02 K | $521.43 M |
| 06/25/2026 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.17 | 710.10 K | $503.05 M |
| 06/24/2026 | $2.25 | $2.23 (-0.89%) | $2.29 | $2.23 | 968.20 K | $512.24 M |
| 06/23/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.22 | 778.20 K | $521.43 M |
| 06/22/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.24 | 833.63 K | $516.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
