5 DAY PERFORMANCE
+54.87%
1 MONTH PERFORMANCE
+38.89%
3 MONTH PERFORMANCE
+14.01%
6 MONTH PERFORMANCE
+17.45%
YEAR-TO-DATE PERFORMANCE
+21.53%
1 YEAR PERFORMANCE
-5.91%
HUYA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.24 | 833.63 K | $516.84 M |
| 06/18/2026 | $2.29 | $2.26 (-1.31%) | $2.34 | $2.26 | 812.90 K | $519.13 M |
| 06/17/2026 | $2.27 | $2.30 (1.32%) | $2.34 | $2.26 | 1.98 M | $528.32 M |
| 06/16/2026 | $2.40 | $2.35 (-2.08%) | $2.43 | $2.34 | 1.22 M | $539.81 M |
| 06/15/2026 | $2.51 | $2.43 (-3.19%) | $2.54 | $2.43 | 1.76 M | $558.18 M |
| 06/12/2026 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.46 | 845.01 K | $567.37 M |
| 06/11/2026 | $2.46 | $2.47 (0.41%) | $2.50 | $2.44 | 762.80 K | $567.37 M |
| 06/10/2026 | $2.47 | $2.47 (0%) | $2.51 | $2.44 | 809.80 K | $567.37 M |
| 06/09/2026 | $2.49 | $2.49 (0%) | $2.52 | $2.44 | 903.73 K | $571.97 M |
| 06/08/2026 | $2.49 | $2.49 (0%) | $2.52 | $2.47 | 624.70 K | $571.97 M |
| 06/05/2026 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.48 | 855.42 K | $569.67 M |
| 06/04/2026 | $2.61 | $2.56 (-1.92%) | $2.64 | $2.56 | 624.04 K | $588.05 M |
| 06/03/2026 | $2.68 | $2.63 (-1.87%) | $2.69 | $2.60 | 1.11 M | $604.12 M |
| 06/02/2026 | $2.67 | $2.72 (1.87%) | $2.74 | $2.64 | 1.06 M | $624.80 M |
| 06/01/2026 | $2.56 | $2.67 (4.3%) | $2.68 | $2.53 | 2.29 M | $613.31 M |
| 05/29/2026 | $2.55 | $2.50 (-1.96%) | $2.60 | $2.50 | 1.48 M | $574.26 M |
| 05/28/2026 | $2.52 | $2.57 (1.98%) | $2.65 | $2.51 | 1.90 M | $590.34 M |
| 05/27/2026 | $2.49 | $2.51 (0.8%) | $2.61 | $2.49 | 2.38 M | $576.56 M |
| 05/26/2026 | $2.55 | $2.51 (-1.57%) | $2.57 | $2.48 | 3.24 M | $576.56 M |
| 05/22/2026 | $2.61 | $2.52 (-3.45%) | $2.63 | $2.42 | 3.64 M | $578.86 M |
| 05/21/2026 | $2.70 | $2.70 (0%) | $2.73 | $2.67 | 1.67 M | $620.20 M |
| 05/20/2026 | $2.77 | $2.70 (-2.53%) | $2.85 | $2.70 | 2.47 M | $620.20 M |
| 05/19/2026 | $2.79 | $2.77 (-0.72%) | $2.88 | $2.77 | 984.02 K | $636.28 M |
| 05/18/2026 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.78 | 1.10 M | $643.17 M |
| 05/15/2026 | $2.92 | $2.92 (0%) | $2.95 | $2.88 | 950.01 K | $670.74 M |
| 05/14/2026 | $3.07 | $2.98 (-2.93%) | $3.07 | $2.89 | 1.50 M | $684.52 M |
| 05/13/2026 | $3.07 | $3.08 (0.33%) | $3.22 | $3.06 | 654.46 K | $707.49 M |
| 05/12/2026 | $3.03 | $3.09 (1.98%) | $3.17 | $2.95 | 2.00 M | $709.79 M |
| 05/11/2026 | $3.11 | $3.28 (5.47%) | $3.28 | $3.09 | 1.33 M | $753.43 M |
| 05/08/2026 | $3.25 | $3.10 (-4.62%) | $3.28 | $3.07 | 828.70 K | $712.09 M |
| 05/07/2026 | $3.26 | $3.20 (-1.84%) | $3.28 | $3.15 | 400.70 K | $735.06 M |
| 05/06/2026 | $3.25 | $3.28 (0.92%) | $3.29 | $3.20 | 543.90 K | $753.43 M |
| 05/05/2026 | $3.16 | $3.18 (0.63%) | $3.28 | $3.13 | 282.78 K | $730.46 M |
| 05/04/2026 | $3.17 | $3.19 (0.63%) | $3.24 | $3.17 | 196.15 K | $732.76 M |
| 05/01/2026 | $3.14 | $3.18 (1.27%) | $3.20 | $3.13 | 280.83 K | $730.46 M |
| 04/30/2026 | $3.06 | $3.14 (2.61%) | $3.14 | $3.06 | 241.18 K | $721.27 M |
| 04/29/2026 | $3.04 | $3.06 (0.66%) | $3.08 | $3.02 | 244.90 K | $702.90 M |
| 04/28/2026 | $3.03 | $3.03 (0%) | $3.06 | $3.02 | 254.59 K | $696.01 M |
| 04/27/2026 | $3.09 | $3.06 (-0.97%) | $3.13 | $3.03 | 428.63 K | $702.90 M |
| 04/24/2026 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.08 | 230.96 K | $709.79 M |
| 04/23/2026 | $3.18 | $3.10 (-2.52%) | $3.19 | $3.07 | 583.80 K | $712.09 M |
| 04/22/2026 | $3.12 | $3.21 (2.88%) | $3.28 | $3.12 | 1.17 M | $737.35 M |
| 04/21/2026 | $3.17 | $3.05 (-3.79%) | $3.21 | $3.01 | 1.50 M | $700.60 M |
| 04/20/2026 | $3.11 | $3.16 (1.61%) | $3.18 | $3.11 | 472.10 K | $725.87 M |
| 04/17/2026 | $3.27 | $3.18 (-2.75%) | $3.35 | $3.16 | 674.80 K | $730.46 M |
| 04/16/2026 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.17 | 598.13 K | $735.06 M |
| 04/15/2026 | $3.30 | $3.25 (-1.52%) | $3.32 | $3.22 | 775.41 K | $746.54 M |
| 04/14/2026 | $3.20 | $3.34 (4.37%) | $3.34 | $3.18 | 812.00 K | $767.22 M |
| 04/13/2026 | $3.19 | $3.18 (-0.31%) | $3.20 | $3.08 | 577.94 K | $730.46 M |
| 04/10/2026 | $3.24 | $3.15 (-2.78%) | $3.25 | $3.13 | 430.93 K | $723.57 M |
| 04/09/2026 | $3.24 | $3.24 (0%) | $3.28 | $3.18 | 937.54 K | $744.24 M |
| 04/08/2026 | $3.41 | $3.28 (-3.81%) | $3.42 | $3.26 | 849.14 K | $753.43 M |
| 04/07/2026 | $3.22 | $3.25 (0.93%) | $3.28 | $3.17 | 880.71 K | $746.54 M |
| 04/06/2026 | $3.39 | $3.23 (-4.72%) | $3.41 | $3.23 | 599.20 K | $741.95 M |
| 04/02/2026 | $3.31 | $3.41 (3.02%) | $3.45 | $3.31 | 815.94 K | $783.29 M |
| 04/01/2026 | $3.32 | $3.41 (2.71%) | $3.49 | $3.32 | 1.39 M | $783.29 M |
| 03/31/2026 | $3.05 | $3.30 (8.2%) | $3.31 | $3.04 | 1.34 M | $758.03 M |
| 03/30/2026 | $3.04 | $3.02 (-0.66%) | $3.05 | $3.00 | 421.00 K | $693.71 M |
| 03/27/2026 | $3.16 | $3.01 (-4.75%) | $3.17 | $3.01 | 644.12 K | $691.41 M |
| 03/26/2026 | $3.18 | $3.14 (-1.26%) | $3.30 | $3.14 | 986.72 K | $721.27 M |
| 03/25/2026 | $3.08 | $3.24 (5.19%) | $3.29 | $3.08 | 1.36 M | $744.24 M |
| 03/24/2026 | $3.00 | $3.04 (1.33%) | $3.08 | $3.00 | 1.33 M | $698.30 M |
| 03/23/2026 | $3.14 | $3.07 (-2.23%) | $3.14 | $2.96 | 1.38 M | $705.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
