5 DAY PERFORMANCE
+11.90%
1 MONTH PERFORMANCE
+14.51%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
-0.88%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+2.35%
Guggenheim Active Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.13 | $14.03 (-0.71%) | $14.13 | $13.98 | 90.62 K | |
| 11/04/2026 | $14.01 | $14.14 (0.93%) | $14.17 | $14.01 | 140.02 K | $464.02 M |
| 11/03/2026 | $14.07 | $14.08 (0.07%) | $14.13 | $13.95 | 115.90 K | $462.05 M |
| 11/02/2026 | $14.01 | $14.04 (0.21%) | $14.15 | $14.00 | 68.74 K | $460.74 M |
| 10/30/2026 | $14.14 | $14.03 (-0.78%) | $14.14 | $13.98 | 86.11 K | $460.41 M |
| 10/29/2026 | $14.04 | $14.09 (0.36%) | $14.10 | $13.96 | 98.31 K | $462.38 M |
| 10/28/2026 | $13.99 | $13.99 (0%) | $14.03 | $13.85 | 73.70 K | $459.10 M |
| 10/27/2026 | $13.78 | $14.00 (1.6%) | $14.00 | $13.72 | 84.23 K | $459.42 M |
| 10/26/2026 | $13.79 | $13.83 (0.29%) | $13.90 | $13.75 | 85.70 K | $453.84 M |
| 10/23/2026 | $13.83 | $13.75 (-0.58%) | $13.88 | $13.71 | 75.44 K | $451.22 M |
| 10/22/2026 | $13.74 | $13.88 (1.02%) | $13.88 | $13.66 | 93.20 K | $455.49 M |
| 10/21/2026 | $13.76 | $13.83 (0.51%) | $13.89 | $13.76 | 74.80 K | $453.84 M |
| 10/20/2026 | $13.68 | $13.76 (0.58%) | $13.79 | $13.68 | 123.64 K | $451.55 M |
| 10/19/2026 | $13.74 | $13.75 (0.07%) | $13.75 | $13.65 | 85.64 K | $451.22 M |
| 10/16/2026 | $13.82 | $13.69 (-0.94%) | $13.92 | $13.64 | 76.75 K | $449.25 M |
| 10/15/2026 | $13.55 | $13.77 (1.62%) | $13.78 | $13.55 | 107.64 K | $451.88 M |
| 10/14/2026 | $13.93 | $13.66 (-1.94%) | $13.93 | $13.64 | 170.02 K | $448.27 M |
| 10/13/2026 | $14.00 | $13.94 (-0.43%) | $14.00 | $13.85 | 72.78 K | $457.45 M |
| 10/12/2026 | $13.94 | $13.91 (-0.22%) | $13.97 | $13.87 | 63.30 K | $456.47 M |
| 10/09/2026 | $13.85 | $13.98 (0.94%) | $14.00 | $13.85 | 70.30 K | $461.06 M |
| 10/08/2026 | $13.98 | $13.87 (-0.79%) | $14.00 | $13.80 | 136.80 K | $457.43 M |
| 10/07/2026 | $13.81 | $13.88 (0.51%) | $13.95 | $13.76 | 111.30 K | $457.76 M |
| 10/06/2026 | $13.65 | $13.95 (2.2%) | $13.98 | $13.65 | 167.84 K | $460.07 M |
| 10/05/2026 | $13.81 | $13.71 (-0.72%) | $13.89 | $13.65 | 178.30 K | $452.16 M |
| 10/02/2026 | $13.98 | $13.90 (-0.57%) | $14.03 | $13.83 | 244.10 K | $458.42 M |
| 10/01/2026 | $14.11 | $13.94 (-1.2%) | $14.11 | $13.92 | 230.94 K | $459.74 M |
| 09/30/2026 | $14.21 | $14.15 (-0.42%) | $14.24 | $13.90 | 219.60 K | $466.67 M |
| 09/29/2026 | $13.72 | $14.14 (3.06%) | $14.20 | $13.72 | 176.53 K | $466.34 M |
| 09/28/2026 | $13.81 | $13.82 (0.07%) | $13.90 | $13.75 | 175.30 K | $455.78 M |
| 09/25/2026 | $13.79 | $13.93 (1.02%) | $13.97 | $13.77 | 123.40 K | $459.41 M |
| 09/24/2026 | $13.85 | $13.79 (-0.43%) | $13.87 | $13.75 | 214.53 K | $454.80 M |
| 09/23/2026 | $14.30 | $13.96 (-2.38%) | $14.34 | $13.88 | 137.00 K | $460.40 M |
| 09/22/2026 | $14.59 | $14.30 (-1.99%) | $14.59 | $14.25 | 115.30 K | $471.62 M |
| 09/21/2026 | $14.59 | $14.50 (-0.62%) | $14.64 | $14.45 | 94.55 K | $478.21 M |
| 09/18/2026 | $14.37 | $14.53 (1.11%) | $14.61 | $14.37 | 85.54 K | $479.20 M |
| 09/17/2026 | $14.50 | $14.51 (0.07%) | $14.53 | $14.35 | 53.60 K | $478.54 M |
| 09/16/2026 | $14.30 | $14.26 (-0.28%) | $14.55 | $14.25 | 219.50 K | $470.30 M |
| 09/15/2026 | $14.60 | $14.36 (-1.64%) | $14.60 | $14.22 | 156.30 K | $473.59 M |
| 09/14/2026 | $14.99 | $14.61 (-2.54%) | $15.16 | $14.57 | 74.51 K | $481.84 M |
| 09/11/2026 | $15.22 | $15.00 (-1.45%) | $15.28 | $15.00 | 75.46 K | $494.70 M |
| 09/10/2026 | $15.43 | $15.25 (-1.17%) | $15.43 | $15.15 | 97.30 K | $502.95 M |
| 09/09/2026 | $15.40 | $15.45 (0.32%) | $15.48 | $15.36 | 65.00 K | $509.54 M |
| 09/08/2026 | $15.41 | $15.50 (0.58%) | $15.52 | $15.33 | 60.31 K | $511.19 M |
| 09/04/2026 | $15.42 | $15.45 (0.19%) | $15.51 | $15.40 | 51.71 K | $509.54 M |
| 09/03/2026 | $15.38 | $15.50 (0.78%) | $15.54 | $15.35 | 116.60 K | $511.19 M |
| 09/02/2026 | $15.39 | $15.38 (-0.06%) | $15.39 | $15.30 | 95.10 K | $507.23 M |
| 09/01/2026 | $15.27 | $15.35 (0.52%) | $15.35 | $15.08 | 192.30 K | $506.24 M |
| 08/31/2026 | $15.25 | $15.08 (-1.11%) | $15.30 | $15.07 | 77.62 K | $497.34 M |
| 08/28/2026 | $15.08 | $15.21 (0.86%) | $15.26 | $15.08 | 76.00 K | $501.63 M |
| 08/27/2026 | $15.25 | $15.04 (-1.38%) | $15.30 | $14.98 | 177.24 K | $496.02 M |
| 08/26/2026 | $15.15 | $15.30 (0.99%) | $15.30 | $15.15 | 92.53 K | $504.60 M |
| 08/25/2026 | $15.23 | $15.21 (-0.13%) | $15.23 | $15.09 | 61.31 K | $501.63 M |
| 08/24/2026 | $15.08 | $15.17 (0.6%) | $15.20 | $14.91 | 120.35 K | $500.31 M |
| 08/21/2026 | $14.86 | $15.12 (1.75%) | $15.14 | $14.66 | 199.50 K | $498.66 M |
| 08/20/2026 | $14.97 | $14.86 (-0.73%) | $15.91 | $14.83 | 191.63 K | $490.08 M |
| 08/19/2026 | $15.00 | $14.99 (-0.07%) | $15.05 | $14.95 | 84.60 K | $494.37 M |
| 08/18/2026 | $14.99 | $14.93 (-0.4%) | $15.16 | $14.92 | 203.30 K | $492.39 M |
| 08/17/2026 | $15.30 | $15.07 (-1.5%) | $15.31 | $14.97 | 222.30 K | $497.01 M |
| 08/14/2026 | $15.23 | $15.27 (0.26%) | $15.39 | $15.23 | 121.30 K | $503.61 M |
| 08/13/2026 | $15.38 | $15.38 (0%) | $15.50 | $15.33 | 107.52 K | $507.23 M |
| 08/12/2026 | $15.53 | $15.45 (-0.52%) | $15.58 | $15.42 | 64.40 K | $509.54 M |
| 08/11/2026 | $15.50 | $15.46 (-0.26%) | $15.52 | $15.40 | 71.70 K | $509.87 M |
| 08/10/2026 | $15.53 | $15.41 (-0.77%) | $15.53 | $15.40 | 74.90 K | $508.22 M |
| 08/07/2026 | $15.59 | $15.49 (-0.64%) | $15.59 | $15.42 | 75.04 K | $510.86 M |
| 08/06/2026 | $15.46 | $15.46 (0%) | $15.50 | $15.41 | 39.34 K | $509.87 M |
| 08/05/2026 | $15.59 | $15.40 (-1.22%) | $15.60 | $15.40 | 109.90 K | $507.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
