5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+4.67%
Guggenheim Active Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.83 | $15.83 (0.03%) | $15.91 | $15.77 | 53.55 K | $520.76 M |
| 05/05/2026 | $15.91 | $15.84 (-0.44%) | $15.91 | $15.73 | 46.60 K | $522.40 M |
| 05/04/2026 | $15.91 | $15.94 (0.19%) | $16.10 | $15.84 | 99.13 K | $525.70 M |
| 05/01/2026 | $15.79 | $15.97 (1.14%) | $16.14 | $15.72 | 73.33 K | $526.69 M |
| 04/30/2026 | $15.71 | $15.84 (0.83%) | $15.85 | $15.62 | 65.22 K | $522.40 M |
| 04/29/2026 | $15.62 | $15.63 (0.06%) | $15.64 | $15.43 | 52.42 K | $515.48 M |
| 04/28/2026 | $15.65 | $15.61 (-0.26%) | $15.66 | $15.53 | 48.60 K | $514.82 M |
| 04/27/2026 | $15.63 | $15.61 (-0.13%) | $15.67 | $15.56 | 63.40 K | $514.82 M |
| 04/24/2026 | $15.56 | $15.60 (0.26%) | $15.64 | $15.55 | 31.80 K | $514.49 M |
| 04/23/2026 | $15.57 | $15.59 (0.13%) | $15.72 | $15.53 | 77.00 K | $514.16 M |
| 04/22/2026 | $15.57 | $15.57 (0%) | $15.67 | $15.55 | 54.70 K | $513.50 M |
| 04/21/2026 | $15.58 | $15.58 (0%) | $15.69 | $15.57 | 39.50 K | $513.83 M |
| 04/20/2026 | $15.63 | $15.63 (0%) | $15.71 | $15.61 | 46.80 K | $515.48 M |
| 04/17/2026 | $15.75 | $15.69 (-0.38%) | $15.76 | $15.67 | 36.85 K | $517.46 M |
| 04/16/2026 | $15.68 | $15.65 (-0.19%) | $15.71 | $15.62 | 59.50 K | $516.14 M |
| 04/15/2026 | $15.76 | $15.73 (-0.19%) | $15.88 | $15.68 | 66.23 K | $518.78 M |
| 04/14/2026 | $15.77 | $15.81 (0.25%) | $15.89 | $15.77 | 96.90 K | $521.42 M |
| 04/13/2026 | $15.93 | $15.89 (-0.25%) | $15.93 | $15.79 | 64.60 K | $524.05 M |
| 04/10/2026 | $16.04 | $15.93 (-0.69%) | $16.04 | $15.84 | 60.40 K | $525.37 M |
| 04/09/2026 | $15.70 | $16.04 (2.17%) | $16.09 | $15.69 | 93.70 K | $529.00 M |
| 04/08/2026 | $15.56 | $15.69 (0.84%) | $15.75 | $14.80 | 69.30 K | $517.46 M |
| 04/07/2026 | $15.29 | $15.47 (1.18%) | $15.54 | $15.11 | 96.80 K | $510.20 M |
| 04/06/2026 | $15.46 | $15.41 (-0.32%) | $15.46 | $15.30 | 56.00 K | $508.22 M |
| 04/02/2026 | $15.22 | $15.35 (0.85%) | $15.40 | $15.22 | 81.41 K | $506.24 M |
| 04/01/2026 | $15.23 | $15.32 (0.59%) | $15.48 | $15.18 | 130.45 K | $505.25 M |
| 03/31/2026 | $15.12 | $15.22 (0.66%) | $15.24 | $15.01 | 71.80 K | $501.96 M |
| 03/30/2026 | $14.90 | $14.96 (0.4%) | $15.05 | $14.70 | 92.70 K | $493.38 M |
| 03/27/2026 | $14.94 | $14.84 (-0.67%) | $15.05 | $14.72 | 54.70 K | $489.42 M |
| 03/26/2026 | $15.05 | $14.98 (-0.47%) | $15.09 | $14.89 | 63.50 K | $494.04 M |
| 03/25/2026 | $15.21 | $15.15 (-0.39%) | $15.21 | $15.07 | 54.84 K | $499.65 M |
| 03/24/2026 | $15.03 | $15.08 (0.33%) | $15.13 | $14.97 | 76.82 K | $497.34 M |
| 03/23/2026 | $15.14 | $15.00 (-0.92%) | $15.14 | $14.95 | 62.53 K | $494.70 M |
| 03/20/2026 | $15.10 | $15.00 (-0.66%) | $15.14 | $14.96 | 84.20 K | $494.70 M |
| 03/19/2026 | $15.17 | $15.03 (-0.92%) | $15.19 | $15.00 | 61.84 K | $495.69 M |
| 03/18/2026 | $15.33 | $15.16 (-1.11%) | $15.38 | $15.06 | 89.30 K | $499.98 M |
| 03/17/2026 | $15.40 | $15.31 (-0.58%) | $15.40 | $15.14 | 121.90 K | $504.93 M |
| 03/16/2026 | $15.35 | $15.29 (-0.39%) | $15.43 | $15.23 | 68.20 K | $504.27 M |
| 03/13/2026 | $15.33 | $15.31 (-0.13%) | $15.45 | $15.31 | 55.30 K | $504.93 M |
| 03/12/2026 | $15.59 | $15.45 (-0.9%) | $15.67 | $15.41 | 59.70 K | $509.54 M |
| 03/11/2026 | $15.67 | $15.60 (-0.45%) | $15.75 | $15.58 | 55.80 K | $514.49 M |
| 03/10/2026 | $15.74 | $15.63 (-0.7%) | $15.79 | $15.60 | 67.20 K | $515.48 M |
| 03/09/2026 | $15.68 | $15.65 (-0.19%) | $15.79 | $15.58 | 69.60 K | $516.14 M |
| 03/06/2026 | $15.90 | $15.73 (-1.07%) | $15.90 | $15.71 | 46.60 K | $518.78 M |
| 03/05/2026 | $15.99 | $15.92 (-0.44%) | $16.01 | $15.80 | 43.51 K | $525.04 M |
| 03/04/2026 | $15.87 | $15.97 (0.63%) | $16.04 | $15.87 | 70.23 K | $526.69 M |
| 03/03/2026 | $15.83 | $15.91 (0.51%) | $16.00 | $15.83 | 44.60 K | $524.71 M |
| 03/02/2026 | $16.01 | $16.04 (0.19%) | $16.05 | $15.99 | 28.70 K | $529.00 M |
| 02/27/2026 | $15.96 | $15.94 (-0.13%) | $16.05 | $15.92 | 45.30 K | $525.70 M |
| 02/26/2026 | $15.93 | $16.04 (0.69%) | $16.05 | $15.93 | 39.14 K | $529.00 M |
| 02/25/2026 | $15.94 | $15.99 (0.31%) | $16.02 | $15.90 | 28.80 K | $527.35 M |
| 02/24/2026 | $16.16 | $15.94 (-1.36%) | $16.16 | $15.83 | 68.70 K | $525.70 M |
| 02/23/2026 | $16.10 | $16.07 (-0.19%) | $16.11 | $15.92 | 76.92 K | $529.99 M |
| 02/20/2026 | $15.95 | $15.97 (0.13%) | $16.06 | $15.95 | 45.31 K | $526.69 M |
| 02/19/2026 | $15.79 | $15.98 (1.2%) | $16.08 | $15.79 | 96.04 K | $527.02 M |
| 02/18/2026 | $16.12 | $15.89 (-1.43%) | $16.29 | $15.85 | 122.20 K | $524.05 M |
| 02/17/2026 | $16.38 | $16.13 (-1.53%) | $16.45 | $16.07 | 103.33 K | $531.97 M |
| 02/13/2026 | $16.02 | $16.22 (1.25%) | $16.44 | $16.00 | 51.50 K | $534.94 M |
| 02/12/2026 | $16.27 | $16.22 (-0.31%) | $16.30 | $16.15 | 52.01 K | $534.94 M |
| 02/11/2026 | $16.30 | $16.27 (-0.18%) | $16.33 | $16.23 | 65.20 K | $536.59 M |
| 02/10/2026 | $16.35 | $16.18 (-1.04%) | $16.42 | $16.18 | 84.10 K | $533.62 M |
| 02/09/2026 | $16.21 | $16.32 (0.68%) | $16.42 | $16.10 | 175.44 K | $538.23 M |
| 02/06/2026 | $15.77 | $16.17 (2.54%) | $16.22 | $15.77 | 122.30 K | $533.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
