5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
-1.51%
3 MONTH PERFORMANCE
-0.63%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+1.03%
Guggenheim Active Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.46 | $15.46 (0%) | $15.50 | $15.41 | 39.34 K | $509.87 M |
| 08/05/2026 | $15.59 | $15.40 (-1.22%) | $15.60 | $15.40 | 109.90 K | $507.89 M |
| 08/04/2026 | $15.44 | $15.51 (0.45%) | $15.57 | $15.43 | 98.81 K | $511.52 M |
| 08/03/2026 | $15.49 | $15.44 (-0.32%) | $15.54 | $15.41 | 80.52 K | $509.21 M |
| 07/31/2026 | $15.49 | $15.45 (-0.26%) | $15.51 | $15.32 | 67.84 K | $509.54 M |
| 07/30/2026 | $15.35 | $15.37 (0.13%) | $15.45 | $15.32 | 109.21 K | $506.90 M |
| 07/29/2026 | $15.42 | $15.32 (-0.65%) | $15.46 | $15.23 | 80.60 K | $505.25 M |
| 07/28/2026 | $15.43 | $15.38 (-0.32%) | $15.44 | $15.26 | 92.91 K | $507.23 M |
| 07/27/2026 | $15.45 | $15.38 (-0.45%) | $15.53 | $15.31 | 62.53 K | $507.23 M |
| 07/24/2026 | $15.46 | $15.40 (-0.39%) | $15.55 | $15.35 | 82.40 K | $507.89 M |
| 07/23/2026 | $15.69 | $15.48 (-1.34%) | $15.69 | $15.35 | 172.90 K | $510.53 M |
| 07/22/2026 | $16.08 | $15.67 (-2.55%) | $16.10 | $15.65 | 157.82 K | $516.80 M |
| 07/21/2026 | $16.03 | $16.03 (0%) | $16.14 | $16.03 | 46.01 K | $528.67 M |
| 07/20/2026 | $16.35 | $16.10 (-1.53%) | $16.40 | $16.10 | 91.11 K | $530.98 M |
| 07/17/2026 | $16.29 | $16.37 (0.49%) | $16.46 | $16.29 | 108.23 K | $539.88 M |
| 07/16/2026 | $16.06 | $16.36 (1.87%) | $16.39 | $16.06 | 109.61 K | $539.55 M |
| 07/15/2026 | $16.20 | $16.22 (0.12%) | $16.27 | $16.13 | 66.74 K | $534.94 M |
| 07/14/2026 | $16.14 | $16.25 (0.68%) | $16.34 | $16.03 | 78.40 K | $535.93 M |
| 07/13/2026 | $15.93 | $16.13 (1.26%) | $16.24 | $15.82 | 158.00 K | $531.97 M |
| 07/10/2026 | $15.81 | $15.88 (0.44%) | $15.98 | $15.81 | 50.83 K | $523.72 M |
| 07/09/2026 | $15.81 | $15.85 (0.25%) | $15.95 | $15.78 | 92.51 K | $522.73 M |
| 07/08/2026 | $16.11 | $15.83 (-1.74%) | $16.11 | $15.79 | 139.43 K | $522.07 M |
| 07/07/2026 | $15.91 | $15.94 (0.19%) | $16.03 | $15.79 | 151.22 K | $525.70 M |
| 07/06/2026 | $16.00 | $15.97 (-0.19%) | $16.00 | $15.92 | 50.70 K | $526.69 M |
| 07/02/2026 | $15.97 | $15.96 (-0.06%) | $16.10 | $15.92 | 68.94 K | $526.36 M |
| 07/01/2026 | $16.00 | $15.91 (-0.56%) | $16.00 | $15.81 | 63.92 K | $524.71 M |
| 06/30/2026 | $16.01 | $15.98 (-0.19%) | $16.09 | $15.91 | 111.30 K | $527.02 M |
| 06/29/2026 | $15.94 | $15.95 (0.06%) | $16.11 | $15.86 | 87.50 K | $526.03 M |
| 06/26/2026 | $15.83 | $15.82 (-0.06%) | $15.87 | $15.74 | 29.00 K | $521.74 M |
| 06/25/2026 | $15.75 | $15.80 (0.32%) | $15.84 | $15.73 | 45.10 K | $521.09 M |
| 06/24/2026 | $15.67 | $15.75 (0.51%) | $15.75 | $15.63 | 61.53 K | $519.44 M |
| 06/23/2026 | $15.65 | $15.67 (0.13%) | $15.68 | $15.55 | 42.50 K | $516.80 M |
| 06/22/2026 | $15.70 | $15.69 (-0.06%) | $15.73 | $15.67 | 35.90 K | $517.46 M |
| 06/18/2026 | $15.69 | $15.68 (-0.06%) | $15.72 | $15.67 | 56.20 K | $517.13 M |
| 06/17/2026 | $15.79 | $15.66 (-0.82%) | $15.84 | $15.64 | 59.90 K | $516.47 M |
| 06/16/2026 | $15.98 | $15.76 (-1.38%) | $16.03 | $15.75 | 95.04 K | $519.77 M |
| 06/15/2026 | $16.06 | $15.95 (-0.68%) | $16.14 | $15.95 | 85.45 K | $526.03 M |
| 06/12/2026 | $16.13 | $16.18 (0.31%) | $16.29 | $16.13 | 60.24 K | $533.62 M |
| 06/11/2026 | $16.20 | $16.20 (0%) | $16.26 | $16.15 | 49.04 K | $534.28 M |
| 06/10/2026 | $15.92 | $16.11 (1.19%) | $16.17 | $15.90 | 65.70 K | $531.31 M |
| 06/09/2026 | $15.89 | $15.87 (-0.13%) | $15.95 | $15.80 | 70.70 K | $523.39 M |
| 06/08/2026 | $15.84 | $15.93 (0.57%) | $16.04 | $15.76 | 102.51 K | $525.37 M |
| 06/05/2026 | $15.82 | $15.65 (-1.07%) | $15.82 | $15.62 | 32.51 K | $516.14 M |
| 06/04/2026 | $15.96 | $15.85 (-0.69%) | $15.96 | $15.71 | 125.20 K | $522.73 M |
| 06/03/2026 | $16.02 | $15.82 (-1.25%) | $16.02 | $15.80 | 115.72 K | $521.74 M |
| 06/02/2026 | $16.17 | $16.04 (-0.8%) | $16.28 | $15.90 | 110.00 K | $529.00 M |
| 06/01/2026 | $16.22 | $16.12 (-0.62%) | $16.22 | $16.06 | 68.60 K | $531.64 M |
| 05/29/2026 | $16.35 | $16.20 (-0.92%) | $16.35 | $16.15 | 81.64 K | $548.98 M |
| 05/28/2026 | $16.26 | $16.31 (0.31%) | $16.34 | $16.15 | 140.51 K | $552.71 M |
| 05/27/2026 | $16.08 | $16.16 (0.5%) | $16.39 | $16.08 | 297.90 K | $547.63 M |
| 05/26/2026 | $15.99 | $16.01 (0.13%) | $16.07 | $15.88 | 166.70 K | $542.55 M |
| 05/22/2026 | $15.95 | $16.00 (0.31%) | $16.00 | $15.92 | 81.00 K | $542.21 M |
| 05/21/2026 | $15.84 | $15.95 (0.69%) | $15.95 | $15.83 | 69.60 K | $540.51 M |
| 05/20/2026 | $15.56 | $15.81 (1.61%) | $15.90 | $15.56 | 145.90 K | $535.77 M |
| 05/19/2026 | $15.48 | $15.60 (0.78%) | $15.63 | $15.42 | 83.00 K | $528.65 M |
| 05/18/2026 | $15.66 | $15.46 (-1.28%) | $15.66 | $15.42 | 30.82 K | $523.91 M |
| 05/15/2026 | $15.70 | $15.65 (-0.32%) | $15.73 | $15.50 | 56.40 K | $530.35 M |
| 05/14/2026 | $15.72 | $15.81 (0.57%) | $15.89 | $15.72 | 63.20 K | $535.77 M |
| 05/13/2026 | $15.87 | $15.81 (-0.38%) | $15.90 | $15.78 | 39.43 K | $535.77 M |
| 05/12/2026 | $15.88 | $15.84 (-0.25%) | $15.89 | $15.77 | 67.04 K | $536.79 M |
| 05/11/2026 | $15.80 | $15.88 (0.51%) | $16.00 | $15.80 | 73.00 K | $538.14 M |
| 05/08/2026 | $15.90 | $15.85 (-0.31%) | $15.94 | $15.78 | 41.94 K | $537.12 M |
| 05/07/2026 | $15.94 | $15.80 (-0.88%) | $16.04 | $15.73 | 72.80 K | $535.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
