5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
-1.88%
3 MONTH PERFORMANCE
+4.67%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+1.75%
Guggenheim Active Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.70 | $15.69 (-0.06%) | $15.73 | $15.67 | 35.90 K | $517.46 M |
| 06/18/2026 | $15.69 | $15.68 (-0.06%) | $15.72 | $15.67 | 56.20 K | $517.13 M |
| 06/17/2026 | $15.79 | $15.66 (-0.82%) | $15.84 | $15.64 | 59.90 K | $516.47 M |
| 06/16/2026 | $15.98 | $15.76 (-1.38%) | $16.03 | $15.75 | 95.04 K | $519.77 M |
| 06/15/2026 | $16.06 | $15.95 (-0.68%) | $16.14 | $15.95 | 85.45 K | $526.03 M |
| 06/12/2026 | $16.13 | $16.18 (0.31%) | $16.29 | $16.13 | 60.24 K | $533.62 M |
| 06/11/2026 | $16.20 | $16.20 (0%) | $16.26 | $16.15 | 49.04 K | $534.28 M |
| 06/10/2026 | $15.92 | $16.11 (1.19%) | $16.17 | $15.90 | 65.70 K | $531.31 M |
| 06/09/2026 | $15.89 | $15.87 (-0.13%) | $15.95 | $15.80 | 70.70 K | $523.39 M |
| 06/08/2026 | $15.84 | $15.93 (0.57%) | $16.04 | $15.76 | 102.51 K | $525.37 M |
| 06/05/2026 | $15.82 | $15.65 (-1.07%) | $15.82 | $15.62 | 32.51 K | $516.14 M |
| 06/04/2026 | $15.96 | $15.85 (-0.69%) | $15.96 | $15.71 | 125.20 K | $522.73 M |
| 06/03/2026 | $16.02 | $15.82 (-1.25%) | $16.02 | $15.80 | 115.72 K | $521.74 M |
| 06/02/2026 | $16.17 | $16.04 (-0.8%) | $16.28 | $15.90 | 110.00 K | $529.00 M |
| 06/01/2026 | $16.22 | $16.12 (-0.62%) | $16.22 | $16.06 | 68.60 K | $531.64 M |
| 05/29/2026 | $16.35 | $16.20 (-0.92%) | $16.35 | $16.15 | 81.64 K | $548.98 M |
| 05/28/2026 | $16.26 | $16.31 (0.31%) | $16.34 | $16.15 | 140.51 K | $552.71 M |
| 05/27/2026 | $16.08 | $16.16 (0.5%) | $16.39 | $16.08 | 297.90 K | $547.63 M |
| 05/26/2026 | $15.99 | $16.01 (0.13%) | $16.07 | $15.88 | 166.70 K | $542.55 M |
| 05/22/2026 | $15.95 | $16.00 (0.31%) | $16.00 | $15.92 | 81.00 K | $542.21 M |
| 05/21/2026 | $15.84 | $15.95 (0.69%) | $15.95 | $15.83 | 69.60 K | $540.51 M |
| 05/20/2026 | $15.56 | $15.81 (1.61%) | $15.90 | $15.56 | 145.90 K | $535.77 M |
| 05/19/2026 | $15.48 | $15.60 (0.78%) | $15.63 | $15.42 | 83.00 K | $528.65 M |
| 05/18/2026 | $15.66 | $15.46 (-1.28%) | $15.66 | $15.42 | 30.82 K | $523.91 M |
| 05/15/2026 | $15.70 | $15.65 (-0.32%) | $15.73 | $15.50 | 56.40 K | $530.35 M |
| 05/14/2026 | $15.72 | $15.81 (0.57%) | $15.89 | $15.72 | 63.20 K | $535.77 M |
| 05/13/2026 | $15.87 | $15.81 (-0.38%) | $15.90 | $15.78 | 39.43 K | $535.77 M |
| 05/12/2026 | $15.88 | $15.84 (-0.25%) | $15.89 | $15.77 | 67.04 K | $536.79 M |
| 05/11/2026 | $15.80 | $15.88 (0.51%) | $16.00 | $15.80 | 73.00 K | $538.14 M |
| 05/08/2026 | $15.90 | $15.85 (-0.31%) | $15.94 | $15.78 | 41.94 K | $537.12 M |
| 05/07/2026 | $15.94 | $15.80 (-0.88%) | $16.04 | $15.73 | 72.80 K | $535.43 M |
| 05/06/2026 | $15.83 | $15.87 (0.25%) | $15.91 | $15.76 | 63.40 K | $537.80 M |
| 05/05/2026 | $15.91 | $15.84 (-0.44%) | $15.91 | $15.73 | 46.60 K | $536.79 M |
| 05/04/2026 | $15.91 | $15.94 (0.19%) | $16.10 | $15.84 | 99.13 K | $540.17 M |
| 05/01/2026 | $15.79 | $15.97 (1.14%) | $16.14 | $15.72 | 73.33 K | $541.19 M |
| 04/30/2026 | $15.71 | $15.84 (0.83%) | $15.85 | $15.62 | 65.22 K | $536.79 M |
| 04/29/2026 | $15.62 | $15.63 (0.06%) | $15.64 | $15.43 | 52.42 K | $529.67 M |
| 04/28/2026 | $15.65 | $15.61 (-0.26%) | $15.66 | $15.53 | 48.60 K | $528.99 M |
| 04/27/2026 | $15.63 | $15.61 (-0.13%) | $15.67 | $15.56 | 63.40 K | $528.99 M |
| 04/24/2026 | $15.56 | $15.60 (0.26%) | $15.64 | $15.55 | 31.80 K | $528.65 M |
| 04/23/2026 | $15.57 | $15.59 (0.13%) | $15.72 | $15.53 | 77.00 K | $528.31 M |
| 04/22/2026 | $15.57 | $15.57 (0%) | $15.67 | $15.55 | 54.70 K | $527.64 M |
| 04/21/2026 | $15.58 | $15.58 (0%) | $15.69 | $15.57 | 39.50 K | $527.97 M |
| 04/20/2026 | $15.63 | $15.63 (0%) | $15.71 | $15.61 | 46.80 K | $529.67 M |
| 04/17/2026 | $15.75 | $15.69 (-0.38%) | $15.76 | $15.67 | 36.85 K | $531.70 M |
| 04/16/2026 | $15.68 | $15.65 (-0.19%) | $15.71 | $15.62 | 59.50 K | $530.35 M |
| 04/15/2026 | $15.76 | $15.73 (-0.19%) | $15.88 | $15.68 | 66.23 K | $533.06 M |
| 04/14/2026 | $15.77 | $15.81 (0.25%) | $15.89 | $15.77 | 96.90 K | $535.77 M |
| 04/13/2026 | $15.93 | $15.89 (-0.25%) | $15.93 | $15.79 | 64.60 K | $538.48 M |
| 04/10/2026 | $16.04 | $15.93 (-0.69%) | $16.04 | $15.84 | 60.40 K | $539.84 M |
| 04/09/2026 | $15.70 | $16.04 (2.17%) | $16.09 | $15.69 | 93.70 K | $543.56 M |
| 04/08/2026 | $15.56 | $15.69 (0.84%) | $15.75 | $14.80 | 69.30 K | $531.70 M |
| 04/07/2026 | $15.29 | $15.47 (1.18%) | $15.54 | $15.11 | 96.80 K | $524.25 M |
| 04/06/2026 | $15.46 | $15.41 (-0.32%) | $15.46 | $15.30 | 56.00 K | $522.21 M |
| 04/02/2026 | $15.22 | $15.35 (0.85%) | $15.40 | $15.22 | 81.41 K | $520.18 M |
| 04/01/2026 | $15.23 | $15.32 (0.59%) | $15.48 | $15.18 | 130.45 K | $519.16 M |
| 03/31/2026 | $15.12 | $15.22 (0.66%) | $15.24 | $15.01 | 71.80 K | $515.77 M |
| 03/30/2026 | $14.90 | $14.96 (0.4%) | $15.05 | $14.70 | 92.70 K | $506.96 M |
| 03/27/2026 | $14.94 | $14.84 (-0.67%) | $15.05 | $14.72 | 54.70 K | $502.90 M |
| 03/26/2026 | $15.05 | $14.98 (-0.47%) | $15.09 | $14.89 | 63.50 K | $507.64 M |
| 03/25/2026 | $15.21 | $15.15 (-0.39%) | $15.21 | $15.07 | 54.84 K | $513.40 M |
| 03/24/2026 | $15.03 | $15.08 (0.33%) | $15.13 | $14.97 | 76.82 K | $511.03 M |
| 03/23/2026 | $15.14 | $15.00 (-0.92%) | $15.14 | $14.95 | 62.53 K | $508.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
