5 DAY PERFORMANCE
-12.39%
1 MONTH PERFORMANCE
-19.97%
3 MONTH PERFORMANCE
+14.95%
6 MONTH PERFORMANCE
+9.23%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-13.95%
Global Payments, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $84.41 | $85.29 (1.04%) | $86.61 | $84.23 | 2.66 M | $22.13 B |
| 09/18/2026 | $84.99 | $85.06 (0.08%) | $85.66 | $84.14 | 5.79 M | $22.07 B |
| 09/17/2026 | $86.95 | $85.40 (-1.78%) | $87.41 | $85.38 | 1.84 M | $22.15 B |
| 09/16/2026 | $90.09 | $86.49 (-4%) | $90.09 | $85.41 | 1.96 M | $22.44 B |
| 09/15/2026 | $88.55 | $88.98 (0.49%) | $90.02 | $88.39 | 2.35 M | $23.08 B |
| 09/14/2026 | $89.47 | $90.19 (0.8%) | $90.55 | $88.92 | 2.52 M | $23.40 B |
| 09/11/2026 | $89.17 | $88.29 (-0.99%) | $89.42 | $88.09 | 2.03 M | $22.90 B |
| 09/10/2026 | $86.87 | $88.55 (1.93%) | $88.97 | $86.18 | 1.76 M | $22.97 B |
| 09/09/2026 | $89.01 | $87.02 (-2.24%) | $89.01 | $87.00 | 2.58 M | $22.57 B |
| 09/08/2026 | $90.64 | $89.42 (-1.35%) | $92.54 | $89.14 | 2.64 M | $23.20 B |
| 09/04/2026 | $90.79 | $92.54 (1.93%) | $94.08 | $90.19 | 2.97 M | $24.01 B |
| 09/03/2026 | $93.76 | $91.77 (-2.12%) | $95.18 | $91.24 | 1.69 M | $23.81 B |
| 09/02/2026 | $90.29 | $92.81 (2.79%) | $93.61 | $89.73 | 1.97 M | $24.08 B |
| 09/01/2026 | $90.33 | $90.06 (-0.3%) | $92.00 | $89.73 | 1.92 M | $23.36 B |
| 08/31/2026 | $91.28 | $91.05 (-0.25%) | $91.86 | $89.87 | 3.34 M | $23.62 B |
| 08/28/2026 | $93.09 | $91.82 (-1.36%) | $93.67 | $91.55 | 1.87 M | $23.82 B |
| 08/27/2026 | $92.68 | $92.74 (0.06%) | $93.45 | $91.69 | 2.14 M | $24.06 B |
| 08/26/2026 | $93.66 | $92.96 (-0.75%) | $94.00 | $92.71 | 3.04 M | $24.12 B |
| 08/25/2026 | $93.86 | $93.82 (-0.04%) | $94.89 | $92.74 | 3.09 M | $24.34 B |
| 08/24/2026 | $93.63 | $94.30 (0.72%) | $95.88 | $93.63 | 3.31 M | $24.46 B |
| 08/21/2026 | $93.03 | $93.49 (0.49%) | $94.64 | $91.58 | 4.13 M | $24.25 B |
| 08/20/2026 | $91.61 | $92.28 (0.73%) | $92.93 | $90.85 | 1.90 M | $23.94 B |
| 08/19/2026 | $90.47 | $91.74 (1.4%) | $92.53 | $90.38 | 2.46 M | $23.80 B |
| 08/18/2026 | $91.66 | $90.37 (-1.41%) | $93.05 | $90.36 | 1.44 M | $23.44 B |
| 08/17/2026 | $92.03 | $90.38 (-1.79%) | $92.45 | $90.18 | 2.74 M | $23.45 B |
| 08/14/2026 | $94.71 | $93.05 (-1.75%) | $95.23 | $92.00 | 2.50 M | $24.14 B |
| 08/13/2026 | $88.90 | $94.83 (6.67%) | $95.58 | $88.60 | 3.64 M | $24.60 B |
| 08/12/2026 | $85.75 | $88.53 (3.24%) | $88.74 | $84.20 | 2.94 M | $22.97 B |
| 08/11/2026 | $85.96 | $85.86 (-0.12%) | $86.91 | $85.58 | 2.10 M | $22.27 B |
| 08/10/2026 | $85.70 | $86.13 (0.5%) | $86.93 | $84.99 | 2.69 M | $22.34 B |
| 08/07/2026 | $87.60 | $86.12 (-1.69%) | $88.50 | $84.64 | 5.31 M | $22.34 B |
| 08/06/2026 | $87.52 | $87.69 (0.19%) | $87.79 | $85.70 | 4.91 M | $22.75 B |
| 08/05/2026 | $87.78 | $87.48 (-0.34%) | $90.85 | $86.00 | 4.16 M | $22.69 B |
| 08/04/2026 | $84.89 | $88.25 (3.96%) | $88.57 | $84.46 | 4.05 M | $22.89 B |
| 08/03/2026 | $85.75 | $86.19 (0.51%) | $87.09 | $84.10 | 3.28 M | $22.36 B |
| 07/31/2026 | $85.67 | $84.08 (-1.86%) | $86.25 | $83.87 | 3.00 M | $20.16 B |
| 07/30/2026 | $86.79 | $86.84 (0.06%) | $87.53 | $84.83 | 2.77 M | $20.82 B |
| 07/29/2026 | $86.57 | $88.27 (1.96%) | $89.10 | $86.29 | 2.94 M | $21.17 B |
| 07/28/2026 | $84.93 | $87.46 (2.98%) | $87.53 | $84.59 | 3.58 M | $20.97 B |
| 07/27/2026 | $82.02 | $84.06 (2.49%) | $84.34 | $82.02 | 3.47 M | $20.16 B |
| 07/24/2026 | $78.56 | $80.92 (3%) | $81.15 | $78.13 | 2.98 M | $19.40 B |
| 07/23/2026 | $78.70 | $77.86 (-1.07%) | $78.88 | $77.25 | 2.63 M | $18.67 B |
| 07/22/2026 | $80.80 | $78.97 (-2.26%) | $80.85 | $78.49 | 2.36 M | $18.94 B |
| 07/21/2026 | $82.00 | $80.07 (-2.35%) | $82.80 | $79.68 | 2.38 M | $19.20 B |
| 07/20/2026 | $80.90 | $82.37 (1.82%) | $83.03 | $78.87 | 5.88 M | $19.75 B |
| 07/17/2026 | $79.85 | $77.82 (-2.54%) | $81.96 | $77.74 | 2.81 M | $18.66 B |
| 07/16/2026 | $78.85 | $80.49 (2.08%) | $80.76 | $78.75 | 4.33 M | $19.30 B |
| 07/15/2026 | $78.03 | $78.22 (0.24%) | $80.59 | $76.79 | 3.48 M | $18.76 B |
| 07/14/2026 | $75.40 | $75.89 (0.65%) | $76.48 | $74.69 | 2.15 M | $18.20 B |
| 07/13/2026 | $76.77 | $76.85 (0.1%) | $78.03 | $76.54 | 3.34 M | $18.43 B |
| 07/10/2026 | $75.62 | $76.04 (0.56%) | $76.84 | $75.21 | 2.29 M | $18.23 B |
| 07/09/2026 | $72.50 | $74.38 (2.59%) | $74.42 | $71.45 | 2.26 M | $17.84 B |
| 07/08/2026 | $76.79 | $73.01 (-4.92%) | $76.79 | $72.13 | 3.55 M | $17.51 B |
| 07/07/2026 | $77.78 | $77.59 (-0.24%) | $79.32 | $77.52 | 2.27 M | $18.61 B |
| 07/06/2026 | $78.38 | $77.41 (-1.24%) | $78.40 | $76.51 | 3.48 M | $18.56 B |
| 07/02/2026 | $75.75 | $78.63 (3.8%) | $78.71 | $75.55 | 4.36 M | $18.85 B |
| 07/01/2026 | $73.51 | $75.05 (2.09%) | $76.59 | $72.62 | 4.26 M | $18.00 B |
| 06/30/2026 | $70.84 | $72.56 (2.43%) | $72.67 | $69.65 | 4.02 M | $17.40 B |
| 06/29/2026 | $70.00 | $71.12 (1.6%) | $71.50 | $69.72 | 2.83 M | $17.05 B |
| 06/26/2026 | $67.57 | $69.80 (3.3%) | $69.99 | $67.50 | 3.92 M | $16.74 B |
| 06/25/2026 | $67.46 | $68.16 (1.04%) | $69.19 | $66.89 | 4.24 M | $16.34 B |
| 06/24/2026 | $64.40 | $67.08 (4.16%) | $67.39 | $64.40 | 5.92 M | $16.09 B |
| 06/23/2026 | $64.72 | $64.28 (-0.68%) | $65.50 | $63.66 | 2.87 M | $15.41 B |
| 06/22/2026 | $66.08 | $65.09 (-1.5%) | $67.51 | $64.94 | 3.36 M | $15.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
