5 DAY PERFORMANCE
-22.74%
1 MONTH PERFORMANCE
-8.52%
3 MONTH PERFORMANCE
-14.68%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-2.03%
Global Payments, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $94.03 | $97.12 (3.28%) | $97.56 | $93.29 | 204.13 K | |
| 11/05/2026 | $96.94 | $94.98 (-2.02%) | $99.73 | $94.97 | 3.71 M | $24.64 B |
| 11/04/2026 | $98.12 | $96.09 (-2.07%) | $99.38 | $95.59 | 5.45 M | $24.93 B |
| 11/03/2026 | $99.34 | $98.00 (-1.35%) | $99.97 | $97.24 | 4.12 M | $25.42 B |
| 11/02/2026 | $97.43 | $99.63 (2.26%) | $100.37 | $96.02 | 5.75 M | $25.85 B |
| 10/30/2026 | $86.00 | $96.84 (12.6%) | $101.32 | $84.66 | 16.73 M | $25.12 B |
| 10/29/2026 | $83.95 | $85.72 (2.11%) | $86.71 | $83.69 | 2.32 M | $22.24 B |
| 10/28/2026 | $81.04 | $83.55 (3.1%) | $83.77 | $80.85 | 1.71 M | $21.67 B |
| 10/27/2026 | $81.77 | $81.43 (-0.42%) | $82.48 | $81.12 | 2.25 M | $21.12 B |
| 10/26/2026 | $82.35 | $81.86 (-0.6%) | $82.79 | $81.11 | 1.74 M | $21.24 B |
| 10/23/2026 | $84.57 | $82.82 (-2.07%) | $85.42 | $81.90 | 1.99 M | $21.49 B |
| 10/22/2026 | $83.28 | $85.88 (3.12%) | $85.98 | $83.07 | 2.59 M | $22.28 B |
| 10/21/2026 | $85.13 | $83.53 (-1.88%) | $85.13 | $82.93 | 1.53 M | $21.67 B |
| 10/20/2026 | $85.07 | $84.82 (-0.29%) | $86.32 | $84.72 | 1.47 M | $22.00 B |
| 10/19/2026 | $84.15 | $84.59 (0.52%) | $84.88 | $83.51 | 1.56 M | $21.94 B |
| 10/16/2026 | $85.00 | $83.67 (-1.56%) | $85.67 | $82.69 | 2.66 M | $21.71 B |
| 10/15/2026 | $81.73 | $84.17 (2.99%) | $84.45 | $81.32 | 2.18 M | $21.84 B |
| 10/14/2026 | $80.95 | $80.89 (-0.07%) | $81.83 | $79.35 | 1.54 M | $20.98 B |
| 10/13/2026 | $82.33 | $81.88 (-0.55%) | $83.11 | $81.26 | 1.85 M | $21.24 B |
| 10/12/2026 | $82.26 | $82.06 (-0.24%) | $82.90 | $81.87 | 1.01 M | $21.29 B |
| 10/09/2026 | $82.43 | $82.20 (-0.28%) | $82.77 | $81.09 | 1.78 M | $21.32 B |
| 10/08/2026 | $81.99 | $82.77 (0.95%) | $83.10 | $80.32 | 2.19 M | $21.47 B |
| 10/07/2026 | $81.27 | $81.08 (-0.23%) | $82.43 | $81.04 | 1.48 M | $21.03 B |
| 10/06/2026 | $82.61 | $81.79 (-0.99%) | $82.98 | $81.25 | 1.79 M | $21.22 B |
| 10/05/2026 | $78.30 | $82.18 (4.96%) | $82.47 | $78.03 | 2.42 M | $21.32 B |
| 10/02/2026 | $80.30 | $78.38 (-2.39%) | $80.50 | $77.92 | 2.52 M | $20.33 B |
| 10/01/2026 | $82.00 | $80.29 (-2.09%) | $83.13 | $79.97 | 2.72 M | $20.83 B |
| 09/30/2026 | $83.40 | $81.67 (-2.07%) | $83.81 | $81.36 | 2.37 M | $21.19 B |
| 09/29/2026 | $84.57 | $83.33 (-1.47%) | $84.57 | $82.81 | 1.81 M | $21.62 B |
| 09/28/2026 | $85.05 | $84.70 (-0.41%) | $85.64 | $83.76 | 1.89 M | $21.97 B |
| 09/25/2026 | $86.21 | $86.49 (0.32%) | $86.77 | $84.97 | 2.16 M | $22.44 B |
| 09/24/2026 | $84.23 | $85.31 (1.28%) | $85.46 | $83.14 | 2.26 M | $22.13 B |
| 09/23/2026 | $84.46 | $84.00 (-0.54%) | $85.44 | $83.19 | 2.44 M | $21.79 B |
| 09/22/2026 | $86.15 | $84.78 (-1.59%) | $86.25 | $84.36 | 2.59 M | $21.99 B |
| 09/21/2026 | $85.71 | $85.29 (-0.49%) | $86.61 | $84.18 | 2.67 M | $22.13 B |
| 09/18/2026 | $84.99 | $85.06 (0.08%) | $85.66 | $84.14 | 5.79 M | $22.07 B |
| 09/17/2026 | $86.95 | $85.40 (-1.78%) | $87.41 | $85.38 | 1.84 M | $22.15 B |
| 09/16/2026 | $90.09 | $86.49 (-4%) | $90.09 | $85.41 | 1.96 M | $22.44 B |
| 09/15/2026 | $88.55 | $88.98 (0.49%) | $90.02 | $88.39 | 2.35 M | $23.08 B |
| 09/14/2026 | $89.47 | $90.19 (0.8%) | $90.55 | $88.92 | 2.52 M | $23.40 B |
| 09/11/2026 | $89.17 | $88.29 (-0.99%) | $89.42 | $88.09 | 2.03 M | $22.90 B |
| 09/10/2026 | $86.87 | $88.55 (1.93%) | $88.97 | $86.18 | 1.76 M | $22.97 B |
| 09/09/2026 | $89.01 | $87.02 (-2.24%) | $89.01 | $87.00 | 2.58 M | $22.57 B |
| 09/08/2026 | $90.64 | $89.42 (-1.35%) | $92.54 | $89.14 | 2.64 M | $23.20 B |
| 09/04/2026 | $90.79 | $92.54 (1.93%) | $94.08 | $90.19 | 2.97 M | $24.01 B |
| 09/03/2026 | $93.76 | $91.77 (-2.12%) | $95.18 | $91.24 | 1.69 M | $23.81 B |
| 09/02/2026 | $90.29 | $92.81 (2.79%) | $93.61 | $89.73 | 1.97 M | $24.08 B |
| 09/01/2026 | $90.33 | $90.06 (-0.3%) | $92.00 | $89.73 | 1.92 M | $23.36 B |
| 08/31/2026 | $91.28 | $91.05 (-0.25%) | $91.86 | $89.87 | 3.34 M | $23.62 B |
| 08/28/2026 | $93.09 | $91.82 (-1.36%) | $93.67 | $91.55 | 1.87 M | $23.82 B |
| 08/27/2026 | $92.68 | $92.74 (0.06%) | $93.45 | $91.69 | 2.14 M | $24.06 B |
| 08/26/2026 | $93.66 | $92.96 (-0.75%) | $94.00 | $92.71 | 3.04 M | $24.12 B |
| 08/25/2026 | $93.86 | $93.82 (-0.04%) | $94.89 | $92.74 | 3.09 M | $24.34 B |
| 08/24/2026 | $93.63 | $94.30 (0.72%) | $95.88 | $93.63 | 3.31 M | $24.46 B |
| 08/21/2026 | $93.03 | $93.49 (0.49%) | $94.64 | $91.58 | 4.13 M | $24.25 B |
| 08/20/2026 | $91.61 | $92.28 (0.73%) | $92.93 | $90.85 | 1.90 M | $23.94 B |
| 08/19/2026 | $90.47 | $91.74 (1.4%) | $92.53 | $90.38 | 2.46 M | $23.80 B |
| 08/18/2026 | $91.66 | $90.37 (-1.41%) | $93.05 | $90.36 | 1.44 M | $23.44 B |
| 08/17/2026 | $92.03 | $90.38 (-1.79%) | $92.45 | $90.18 | 2.74 M | $23.45 B |
| 08/14/2026 | $94.71 | $93.05 (-1.75%) | $95.23 | $92.00 | 2.50 M | $24.14 B |
| 08/13/2026 | $88.90 | $94.83 (6.67%) | $95.58 | $88.60 | 3.64 M | $24.60 B |
| 08/12/2026 | $85.75 | $88.53 (3.24%) | $88.74 | $84.20 | 2.94 M | $22.97 B |
| 08/11/2026 | $85.96 | $85.86 (-0.12%) | $86.91 | $85.58 | 2.10 M | $22.27 B |
| 08/10/2026 | $85.70 | $86.13 (0.5%) | $86.93 | $84.99 | 2.69 M | $22.34 B |
| 08/07/2026 | $87.60 | $86.12 (-1.69%) | $88.50 | $84.64 | 5.31 M | $22.34 B |
| 08/06/2026 | $87.52 | $87.69 (0.19%) | $87.79 | $85.70 | 4.91 M | $22.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
