5 DAY PERFORMANCE
+12.17%
1 MONTH PERFORMANCE
+3.86%
3 MONTH PERFORMANCE
-2.37%
6 MONTH PERFORMANCE
+3.37%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-15.09%
Global Payments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $94.32 | $92.90 (-1.51%) | $94.77 | $90.99 | 2.16 M | $23.12 B |
| 03/11/2025 | $96.91 | $93.25 (-3.78%) | $97.17 | $92.84 | 2.57 M | $23.42 B |
| 03/10/2025 | $98.98 | $97.07 (-1.93%) | $100.31 | $96.84 | 2.73 M | $24.38 B |
| 03/07/2025 | $99.51 | $100.77 (1.27%) | $101.32 | $99.05 | 2.11 M | $25.31 B |
| 03/06/2025 | $99.20 | $100.14 (0.95%) | $100.89 | $98.96 | 2.12 M | $25.15 B |
| 03/05/2025 | $99.47 | $100.28 (0.81%) | $100.97 | $99.05 | 1.89 M | $25.18 B |
| 03/04/2025 | $101.48 | $99.54 (-1.91%) | $101.66 | $97.88 | 2.55 M | $25.00 B |
| 03/03/2025 | $105.40 | $103.05 (-2.23%) | $106.07 | $102.20 | 2.74 M | $25.88 B |
| 02/28/2025 | $103.42 | $105.28 (1.8%) | $105.56 | $103.21 | 2.00 M | $26.44 B |
| 02/27/2025 | $101.95 | $103.25 (1.28%) | $104.29 | $101.90 | 1.66 M | $25.93 B |
| 02/26/2025 | $103.22 | $101.52 (-1.65%) | $103.55 | $101.43 | 1.91 M | $25.49 B |
| 02/25/2025 | $105.03 | $103.43 (-1.52%) | $105.56 | $103.17 | 2.19 M | $25.97 B |
| 02/24/2025 | $103.17 | $103.84 (0.65%) | $104.05 | $102.50 | 3.02 M | $26.08 B |
| 02/21/2025 | $105.29 | $103.18 (-2%) | $106.26 | $102.72 | 2.19 M | $25.91 B |
| 02/20/2025 | $106.72 | $105.58 (-1.07%) | $106.90 | $104.25 | 1.81 M | $26.51 B |
| 02/19/2025 | $106.51 | $106.56 (0.05%) | $107.27 | $106.01 | 1.66 M | $26.76 B |
| 02/18/2025 | $105.64 | $107.06 (1.34%) | $107.09 | $105.46 | 2.71 M | $26.89 B |
| 02/14/2025 | $105.28 | $105.63 (0.33%) | $107.00 | $104.71 | 1.98 M | $26.53 B |
| 02/13/2025 | $108.55 | $104.13 (-4.07%) | $108.78 | $103.31 | 3.99 M | $26.15 B |
| 02/12/2025 | $106.42 | $108.83 (2.26%) | $108.99 | $106.42 | 2.96 M | $27.33 B |
| 02/11/2025 | $108.53 | $107.08 (-1.34%) | $110.02 | $106.88 | 3.07 M | $26.89 B |
| 02/10/2025 | $110.02 | $109.62 (-0.36%) | $110.48 | $109.27 | 1.43 M | $27.53 B |
| 02/07/2025 | $111.57 | $109.60 (-1.77%) | $111.79 | $108.74 | 1.77 M | $27.88 B |
| 02/06/2025 | $112.20 | $111.15 (-0.94%) | $112.50 | $110.89 | 1.14 M | $28.28 B |
| 02/05/2025 | $110.62 | $111.80 (1.07%) | $112.13 | $110.53 | 1.46 M | $28.44 B |
| 02/04/2025 | $109.81 | $110.05 (0.22%) | $110.54 | $109.02 | 1.25 M | $28.00 B |
| 02/03/2025 | $110.64 | $110.67 (0.03%) | $111.56 | $109.21 | 1.63 M | $28.15 B |
| 01/31/2025 | $113.38 | $112.85 (-0.47%) | $114.17 | $112.36 | 1.62 M | $28.71 B |
| 01/30/2025 | $111.36 | $112.91 (1.39%) | $114.00 | $111.20 | 1.40 M | $28.72 B |
| 01/29/2025 | $110.40 | $110.32 (-0.07%) | $111.05 | $109.79 | 1.13 M | $28.07 B |
| 01/28/2025 | $110.72 | $110.34 (-0.34%) | $111.13 | $109.70 | 1.22 M | $28.07 B |
| 01/27/2025 | $109.05 | $110.81 (1.61%) | $110.83 | $108.81 | 1.23 M | $28.19 B |
| 01/24/2025 | $107.93 | $109.05 (1.04%) | $109.31 | $107.90 | 1.15 M | $27.74 B |
| 01/23/2025 | $108.57 | $107.86 (-0.65%) | $109.05 | $107.32 | 1.55 M | $27.44 B |
| 01/22/2025 | $108.19 | $108.52 (0.31%) | $109.20 | $107.98 | 1.24 M | $27.61 B |
| 01/21/2025 | $109.10 | $108.57 (-0.49%) | $109.69 | $108.11 | 2.20 M | $27.62 B |
| 01/17/2025 | $109.74 | $108.42 (-1.2%) | $110.12 | $108.18 | 2.58 M | $27.58 B |
| 01/16/2025 | $108.74 | $109.10 (0.33%) | $110.05 | $108.57 | 1.20 M | $27.76 B |
| 01/15/2025 | $110.89 | $109.02 (-1.69%) | $111.18 | $108.68 | 1.70 M | $27.73 B |
| 01/14/2025 | $107.59 | $108.10 (0.47%) | $108.33 | $106.97 | 2.15 M | $27.50 B |
| 01/13/2025 | $105.34 | $106.82 (1.4%) | $107.08 | $105.15 | 2.29 M | $27.18 B |
| 01/10/2025 | $108.93 | $105.71 (-2.96%) | $109.62 | $105.04 | 2.16 M | $26.89 B |
| 01/08/2025 | $111.55 | $111.39 (-0.14%) | $111.55 | $109.68 | 1.49 M | $28.34 B |
| 01/07/2025 | $113.44 | $112.28 (-1.02%) | $114.35 | $111.62 | 942,031 | $28.56 B |
| 01/06/2025 | $113.17 | $113.03 (-0.12%) | $115.19 | $112.92 | 1.17 M | $28.76 B |
| 01/03/2025 | $112.32 | $112.58 (0.23%) | $113.19 | $111.21 | 896,636 | $28.64 B |
| 01/02/2025 | $112.49 | $111.90 (-0.52%) | $113.49 | $111.71 | 959,802 | $28.47 B |
| 12/31/2024 | $111.63 | $112.06 (0.39%) | $112.43 | $111.25 | 938,433 | $28.51 B |
| 12/30/2024 | $111.35 | $110.83 (-0.47%) | $111.81 | $109.63 | 1.04 M | $28.20 B |
| 12/27/2024 | $112.82 | $112.35 (-0.42%) | $114.18 | $111.89 | 1.04 M | $28.58 B |
| 12/26/2024 | $112.19 | $113.76 (1.4%) | $114.08 | $111.73 | 821,244 | $28.94 B |
| 12/24/2024 | $111.46 | $112.98 (1.36%) | $113.21 | $111.46 | 439,200 | $28.74 B |
| 12/23/2024 | $110.93 | $111.81 (0.79%) | $112.07 | $109.59 | 1.05 M | $28.44 B |
| 12/20/2024 | $109.69 | $112.03 (2.13%) | $112.85 | $109.41 | 3.30 M | $28.50 B |
| 12/19/2024 | $112.17 | $110.58 (-1.42%) | $113.05 | $109.93 | 2.64 M | $28.13 B |
| 12/18/2024 | $115.00 | $110.97 (-3.5%) | $116.16 | $110.88 | 1.78 M | $28.23 B |
| 12/17/2024 | $113.58 | $114.70 (0.99%) | $115.13 | $113.24 | 1.39 M | $29.18 B |
| 12/16/2024 | $113.83 | $113.96 (0.11%) | $114.81 | $113.20 | 1.77 M | $28.99 B |
| 12/13/2024 | $115.81 | $114.21 (-1.38%) | $115.93 | $114.06 | 1.16 M | $29.06 B |
| 12/12/2024 | $117.25 | $115.77 (-1.26%) | $117.56 | $115.76 | 2.09 M | $29.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
