5 DAY PERFORMANCE
+11.87%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
-6.70%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-2.00%
Global Payments, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.08 | $65.09 (-1.5%) | $67.51 | $64.94 | 3.36 M | $15.61 B |
| 06/18/2026 | $66.64 | $66.88 (0.36%) | $67.98 | $65.81 | 6.12 M | $16.04 B |
| 06/17/2026 | $68.06 | $66.36 (-2.5%) | $70.11 | $65.85 | 3.82 M | $15.91 B |
| 06/16/2026 | $67.85 | $68.49 (0.94%) | $69.26 | $67.39 | 4.90 M | $16.42 B |
| 06/15/2026 | $69.18 | $67.48 (-2.46%) | $70.50 | $67.09 | 3.60 M | $16.18 B |
| 06/12/2026 | $65.95 | $67.71 (2.67%) | $68.03 | $65.62 | 4.20 M | $16.24 B |
| 06/11/2026 | $62.78 | $65.44 (4.24%) | $65.53 | $61.16 | 5.01 M | $15.69 B |
| 06/10/2026 | $63.07 | $62.47 (-0.95%) | $64.32 | $62.24 | 3.79 M | $14.98 B |
| 06/09/2026 | $63.92 | $63.81 (-0.17%) | $66.27 | $63.20 | 4.01 M | $15.30 B |
| 06/08/2026 | $65.86 | $64.50 (-2.06%) | $66.51 | $64.32 | 3.22 M | $15.47 B |
| 06/05/2026 | $67.38 | $66.32 (-1.57%) | $67.53 | $65.03 | 4.60 M | $15.90 B |
| 06/04/2026 | $69.25 | $67.81 (-2.08%) | $70.33 | $67.63 | 5.12 M | $16.26 B |
| 06/03/2026 | $73.00 | $67.85 (-7.05%) | $73.17 | $63.80 | 11.52 M | $16.27 B |
| 06/02/2026 | $74.33 | $74.03 (-0.4%) | $74.85 | $73.03 | 3.73 M | $17.75 B |
| 06/01/2026 | $75.75 | $75.46 (-0.38%) | $76.06 | $73.91 | 5.34 M | $18.09 B |
| 05/29/2026 | $74.00 | $75.51 (2.04%) | $75.66 | $73.53 | 3.97 M | $18.11 B |
| 05/28/2026 | $73.02 | $73.95 (1.27%) | $75.11 | $72.58 | 3.04 M | $17.73 B |
| 05/27/2026 | $73.41 | $73.46 (0.07%) | $75.60 | $73.11 | 3.58 M | $17.61 B |
| 05/26/2026 | $73.23 | $73.28 (0.07%) | $73.75 | $72.29 | 2.33 M | $17.57 B |
| 05/22/2026 | $72.64 | $73.26 (0.85%) | $74.00 | $72.53 | 2.09 M | $17.57 B |
| 05/21/2026 | $70.12 | $72.59 (3.52%) | $73.00 | $69.15 | 4.88 M | $17.41 B |
| 05/20/2026 | $68.47 | $70.78 (3.37%) | $70.91 | $66.76 | 3.41 M | $16.97 B |
| 05/19/2026 | $69.52 | $67.94 (-2.27%) | $70.00 | $67.61 | 3.64 M | $16.29 B |
| 05/18/2026 | $67.43 | $68.67 (1.84%) | $69.90 | $67.30 | 2.87 M | $16.47 B |
| 05/15/2026 | $67.92 | $67.58 (-0.5%) | $68.84 | $67.21 | 2.57 M | $16.20 B |
| 05/14/2026 | $67.36 | $67.33 (-0.04%) | $68.15 | $66.38 | 2.17 M | $16.14 B |
| 05/13/2026 | $67.99 | $67.01 (-1.44%) | $67.99 | $66.13 | 3.43 M | $16.07 B |
| 05/12/2026 | $68.77 | $68.61 (-0.23%) | $69.47 | $67.63 | 2.79 M | $16.45 B |
| 05/11/2026 | $68.73 | $68.77 (0.06%) | $69.78 | $68.32 | 2.39 M | $16.49 B |
| 05/08/2026 | $69.99 | $69.19 (-1.14%) | $70.60 | $68.58 | 3.56 M | $16.59 B |
| 05/07/2026 | $69.50 | $70.13 (0.91%) | $72.47 | $68.53 | 5.24 M | $16.82 B |
| 05/06/2026 | $72.30 | $69.61 (-3.72%) | $74.20 | $67.96 | 5.75 M | $16.69 B |
| 05/05/2026 | $70.70 | $69.47 (-1.74%) | $71.07 | $69.04 | 5.29 M | $16.66 B |
| 05/04/2026 | $72.23 | $71.80 (-0.6%) | $73.58 | $71.45 | 3.67 M | $17.22 B |
| 05/01/2026 | $72.90 | $72.36 (-0.74%) | $73.46 | $71.71 | 2.87 M | $17.35 B |
| 04/30/2026 | $70.61 | $71.96 (1.91%) | $72.55 | $69.88 | 6.32 M | $17.26 B |
| 04/29/2026 | $68.76 | $70.97 (3.21%) | $71.22 | $68.40 | 4.63 M | $17.02 B |
| 04/28/2026 | $68.75 | $67.89 (-1.25%) | $70.19 | $67.85 | 1.79 M | $16.28 B |
| 04/27/2026 | $67.55 | $68.33 (1.15%) | $69.02 | $67.35 | 2.38 M | $16.38 B |
| 04/24/2026 | $67.38 | $67.76 (0.56%) | $67.78 | $66.50 | 1.52 M | $16.25 B |
| 04/23/2026 | $70.66 | $67.86 (-3.96%) | $71.39 | $67.00 | 2.24 M | $16.27 B |
| 04/22/2026 | $71.70 | $71.62 (-0.11%) | $72.69 | $70.95 | 2.12 M | $17.17 B |
| 04/21/2026 | $73.00 | $71.59 (-1.93%) | $74.61 | $71.50 | 2.13 M | $17.17 B |
| 04/20/2026 | $71.98 | $72.83 (1.18%) | $73.37 | $71.94 | 1.69 M | $17.46 B |
| 04/17/2026 | $71.51 | $72.37 (1.2%) | $73.01 | $70.81 | 4.02 M | $17.35 B |
| 04/16/2026 | $70.69 | $70.84 (0.21%) | $71.15 | $69.89 | 1.85 M | $16.99 B |
| 04/15/2026 | $69.05 | $70.17 (1.62%) | $70.72 | $68.90 | 2.50 M | $16.83 B |
| 04/14/2026 | $68.51 | $68.60 (0.13%) | $69.59 | $68.15 | 1.90 M | $16.45 B |
| 04/13/2026 | $64.95 | $68.14 (4.91%) | $68.26 | $64.66 | 2.52 M | $16.34 B |
| 04/10/2026 | $65.76 | $65.44 (-0.49%) | $66.17 | $65.00 | 3.69 M | $15.69 B |
| 04/09/2026 | $64.37 | $65.88 (2.35%) | $65.91 | $63.26 | 2.43 M | $15.80 B |
| 04/08/2026 | $66.00 | $65.07 (-1.41%) | $67.70 | $64.46 | 2.98 M | $15.60 B |
| 04/07/2026 | $64.48 | $62.70 (-2.76%) | $65.10 | $62.45 | 2.73 M | $15.03 B |
| 04/06/2026 | $63.76 | $65.04 (2.01%) | $65.85 | $63.56 | 2.09 M | $15.60 B |
| 04/02/2026 | $63.76 | $64.05 (0.45%) | $66.26 | $62.70 | 3.84 M | $15.36 B |
| 04/01/2026 | $68.00 | $65.36 (-3.88%) | $68.48 | $63.92 | 4.78 M | $15.67 B |
| 03/31/2026 | $67.29 | $67.30 (0.01%) | $68.02 | $64.92 | 3.49 M | $16.14 B |
| 03/30/2026 | $66.23 | $66.30 (0.11%) | $67.65 | $65.68 | 2.21 M | $15.90 B |
| 03/27/2026 | $69.23 | $65.90 (-4.81%) | $69.23 | $65.61 | 3.56 M | $15.80 B |
| 03/26/2026 | $69.50 | $69.97 (0.68%) | $71.93 | $69.50 | 2.27 M | $16.78 B |
| 03/25/2026 | $71.71 | $70.77 (-1.31%) | $73.21 | $69.44 | 2.19 M | $16.97 B |
| 03/24/2026 | $69.86 | $70.97 (1.59%) | $71.33 | $68.83 | 2.41 M | $17.02 B |
| 03/23/2026 | $69.93 | $71.06 (1.62%) | $71.68 | $68.66 | 4.75 M | $17.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
