5 DAY PERFORMANCE
+3.40%
1 MONTH PERFORMANCE
+15.04%
3 MONTH PERFORMANCE
+2.69%
6 MONTH PERFORMANCE
-2.03%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-5.63%
Global Payments, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $72.30 | $69.61 (-3.72%) | $74.20 | $67.96 | 5.75 M | $16.69 B |
| 05/05/2026 | $70.70 | $69.47 (-1.74%) | $71.07 | $69.04 | 5.29 M | $16.66 B |
| 05/04/2026 | $72.23 | $71.80 (-0.6%) | $73.58 | $71.45 | 3.67 M | $17.22 B |
| 05/01/2026 | $72.90 | $72.36 (-0.74%) | $73.46 | $71.71 | 2.87 M | $17.35 B |
| 04/30/2026 | $70.61 | $71.96 (1.91%) | $72.55 | $69.88 | 6.32 M | $17.26 B |
| 04/29/2026 | $68.76 | $70.97 (3.21%) | $71.22 | $68.40 | 4.63 M | $17.02 B |
| 04/28/2026 | $68.75 | $67.89 (-1.25%) | $70.19 | $67.85 | 1.79 M | $16.28 B |
| 04/27/2026 | $67.55 | $68.33 (1.15%) | $69.02 | $67.35 | 2.38 M | $16.38 B |
| 04/24/2026 | $67.38 | $67.76 (0.56%) | $67.78 | $66.50 | 1.52 M | $16.25 B |
| 04/23/2026 | $70.66 | $67.86 (-3.96%) | $71.39 | $67.00 | 2.24 M | $16.27 B |
| 04/22/2026 | $71.70 | $71.62 (-0.11%) | $72.69 | $70.95 | 2.12 M | $17.17 B |
| 04/21/2026 | $73.00 | $71.59 (-1.93%) | $74.61 | $71.50 | 2.13 M | $17.17 B |
| 04/20/2026 | $71.98 | $72.83 (1.18%) | $73.37 | $71.94 | 1.69 M | $17.46 B |
| 04/17/2026 | $71.51 | $72.37 (1.2%) | $73.01 | $70.81 | 4.02 M | $17.35 B |
| 04/16/2026 | $70.69 | $70.84 (0.21%) | $71.15 | $69.89 | 1.85 M | $16.99 B |
| 04/15/2026 | $69.05 | $70.17 (1.62%) | $70.72 | $68.90 | 2.50 M | $16.83 B |
| 04/14/2026 | $68.51 | $68.60 (0.13%) | $69.59 | $68.15 | 1.90 M | $16.45 B |
| 04/13/2026 | $64.95 | $68.14 (4.91%) | $68.26 | $64.66 | 2.52 M | $16.34 B |
| 04/10/2026 | $65.76 | $65.44 (-0.49%) | $66.17 | $65.00 | 3.69 M | $15.69 B |
| 04/09/2026 | $64.37 | $65.88 (2.35%) | $65.91 | $63.26 | 2.43 M | $15.80 B |
| 04/08/2026 | $66.00 | $65.07 (-1.41%) | $67.70 | $64.46 | 2.98 M | $15.60 B |
| 04/07/2026 | $64.48 | $62.70 (-2.76%) | $65.10 | $62.45 | 2.73 M | $15.03 B |
| 04/06/2026 | $63.76 | $65.04 (2.01%) | $65.85 | $63.56 | 2.09 M | $15.60 B |
| 04/02/2026 | $63.76 | $64.05 (0.45%) | $66.26 | $62.70 | 3.84 M | $15.36 B |
| 04/01/2026 | $68.00 | $65.36 (-3.88%) | $68.48 | $63.92 | 4.78 M | $15.67 B |
| 03/31/2026 | $67.29 | $67.30 (0.01%) | $68.02 | $64.92 | 3.49 M | $16.14 B |
| 03/30/2026 | $66.23 | $66.30 (0.11%) | $67.65 | $65.68 | 2.21 M | $15.90 B |
| 03/27/2026 | $69.23 | $65.90 (-4.81%) | $69.23 | $65.61 | 3.56 M | $15.80 B |
| 03/26/2026 | $69.50 | $69.97 (0.68%) | $71.93 | $69.50 | 2.27 M | $16.78 B |
| 03/25/2026 | $71.71 | $70.77 (-1.31%) | $73.21 | $69.44 | 2.19 M | $16.97 B |
| 03/24/2026 | $69.86 | $70.97 (1.59%) | $71.33 | $68.83 | 2.41 M | $17.02 B |
| 03/23/2026 | $69.93 | $71.06 (1.62%) | $71.68 | $68.66 | 4.75 M | $17.04 B |
| 03/20/2026 | $68.00 | $68.50 (0.74%) | $69.02 | $67.17 | 5.45 M | $16.43 B |
| 03/19/2026 | $68.92 | $68.18 (-1.07%) | $70.72 | $67.37 | 4.39 M | $16.35 B |
| 03/18/2026 | $71.62 | $69.64 (-2.76%) | $72.42 | $69.23 | 3.59 M | $16.70 B |
| 03/17/2026 | $69.47 | $72.42 (4.25%) | $73.12 | $69.06 | 3.81 M | $17.37 B |
| 03/16/2026 | $69.32 | $68.05 (-1.83%) | $69.34 | $67.10 | 3.74 M | $16.32 B |
| 03/13/2026 | $70.90 | $68.67 (-3.15%) | $71.42 | $68.47 | 3.05 M | $16.47 B |
| 03/12/2026 | $72.00 | $70.35 (-2.29%) | $73.53 | $70.24 | 3.35 M | $16.87 B |
| 03/11/2026 | $73.90 | $72.85 (-1.42%) | $74.99 | $71.40 | 3.81 M | $17.47 B |
| 03/10/2026 | $73.68 | $73.54 (-0.19%) | $74.89 | $72.38 | 3.77 M | $17.63 B |
| 03/09/2026 | $74.38 | $74.80 (0.56%) | $75.25 | $71.87 | 4.01 M | $17.94 B |
| 03/06/2026 | $77.23 | $76.40 (-1.07%) | $77.23 | $74.59 | 5.21 M | $18.32 B |
| 03/05/2026 | $76.87 | $78.29 (1.85%) | $78.96 | $76.85 | 2.77 M | $18.77 B |
| 03/04/2026 | $77.84 | $77.57 (-0.35%) | $78.11 | $76.39 | 2.84 M | $18.60 B |
| 03/03/2026 | $75.89 | $77.70 (2.39%) | $79.32 | $75.25 | 4.04 M | $18.63 B |
| 03/02/2026 | $74.50 | $77.89 (4.55%) | $78.23 | $74.50 | 4.10 M | $18.68 B |
| 02/27/2026 | $77.67 | $76.46 (-1.56%) | $78.04 | $75.83 | 4.92 M | $18.33 B |
| 02/26/2026 | $78.97 | $77.85 (-1.42%) | $79.37 | $77.14 | 4.26 M | $18.67 B |
| 02/25/2026 | $78.63 | $77.94 (-0.88%) | $78.82 | $75.73 | 5.00 M | $18.69 B |
| 02/24/2026 | $79.61 | $78.34 (-1.6%) | $80.11 | $78.21 | 4.71 M | $18.79 B |
| 02/23/2026 | $81.06 | $79.49 (-1.94%) | $81.60 | $79.32 | 5.82 M | $19.06 B |
| 02/20/2026 | $80.34 | $82.47 (2.65%) | $82.70 | $80.10 | 5.27 M | $19.78 B |
| 02/19/2026 | $80.82 | $80.25 (-0.71%) | $80.83 | $78.61 | 5.07 M | $19.24 B |
| 02/18/2026 | $79.55 | $81.26 (2.15%) | $81.67 | $76.00 | 8.58 M | $19.49 B |
| 02/17/2026 | $68.87 | $69.77 (1.31%) | $70.35 | $68.12 | 5.74 M | $16.73 B |
| 02/13/2026 | $69.01 | $68.48 (-0.77%) | $69.48 | $68.09 | 3.71 M | $16.42 B |
| 02/12/2026 | $72.35 | $68.97 (-4.67%) | $72.71 | $67.90 | 3.91 M | $16.54 B |
| 02/11/2026 | $73.00 | $72.22 (-1.07%) | $73.69 | $71.53 | 5.01 M | $17.32 B |
| 02/10/2026 | $72.02 | $73.28 (1.75%) | $74.18 | $71.69 | 2.77 M | $17.57 B |
| 02/09/2026 | $72.00 | $71.76 (-0.33%) | $73.06 | $71.66 | 4.78 M | $17.21 B |
| 02/06/2026 | $71.91 | $72.86 (1.32%) | $73.36 | $71.07 | 2.24 M | $17.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
