5 DAY PERFORMANCE
-11.01%
1 MONTH PERFORMANCE
-3.57%
3 MONTH PERFORMANCE
+6.69%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-8.78%
Global Payments, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $87.60 | $86.12 (-1.69%) | $88.50 | $84.64 | 5.27 M | $22.34 B |
| 08/06/2026 | $87.52 | $87.69 (0.19%) | $87.79 | $85.70 | 4.91 M | $22.75 B |
| 08/05/2026 | $87.78 | $87.48 (-0.34%) | $90.85 | $86.00 | 4.16 M | $22.69 B |
| 08/04/2026 | $84.89 | $88.25 (3.96%) | $88.57 | $84.46 | 4.05 M | $22.89 B |
| 08/03/2026 | $85.75 | $86.19 (0.51%) | $87.09 | $84.10 | 3.28 M | $22.36 B |
| 07/31/2026 | $85.67 | $84.08 (-1.86%) | $86.25 | $83.87 | 3.00 M | $20.16 B |
| 07/30/2026 | $86.79 | $86.84 (0.06%) | $87.53 | $84.83 | 2.77 M | $20.82 B |
| 07/29/2026 | $86.57 | $88.27 (1.96%) | $89.10 | $86.29 | 2.94 M | $21.17 B |
| 07/28/2026 | $84.93 | $87.46 (2.98%) | $87.53 | $84.59 | 3.58 M | $20.97 B |
| 07/27/2026 | $82.02 | $84.06 (2.49%) | $84.34 | $82.02 | 3.47 M | $20.16 B |
| 07/24/2026 | $78.56 | $80.92 (3%) | $81.15 | $78.13 | 2.98 M | $19.40 B |
| 07/23/2026 | $78.70 | $77.86 (-1.07%) | $78.88 | $77.25 | 2.63 M | $18.67 B |
| 07/22/2026 | $80.80 | $78.97 (-2.26%) | $80.85 | $78.49 | 2.36 M | $18.94 B |
| 07/21/2026 | $82.00 | $80.07 (-2.35%) | $82.80 | $79.68 | 2.38 M | $19.20 B |
| 07/20/2026 | $80.90 | $82.37 (1.82%) | $83.03 | $78.87 | 5.88 M | $19.75 B |
| 07/17/2026 | $79.85 | $77.82 (-2.54%) | $81.96 | $77.74 | 2.81 M | $18.66 B |
| 07/16/2026 | $78.85 | $80.49 (2.08%) | $80.76 | $78.75 | 4.33 M | $19.30 B |
| 07/15/2026 | $78.03 | $78.22 (0.24%) | $80.59 | $76.79 | 3.48 M | $18.76 B |
| 07/14/2026 | $75.40 | $75.89 (0.65%) | $76.48 | $74.69 | 2.15 M | $18.20 B |
| 07/13/2026 | $76.77 | $76.85 (0.1%) | $78.03 | $76.54 | 3.34 M | $18.43 B |
| 07/10/2026 | $75.62 | $76.04 (0.56%) | $76.84 | $75.21 | 2.29 M | $18.23 B |
| 07/09/2026 | $72.50 | $74.38 (2.59%) | $74.42 | $71.45 | 2.26 M | $17.84 B |
| 07/08/2026 | $76.79 | $73.01 (-4.92%) | $76.79 | $72.13 | 3.55 M | $17.51 B |
| 07/07/2026 | $77.78 | $77.59 (-0.24%) | $79.32 | $77.52 | 2.27 M | $18.61 B |
| 07/06/2026 | $78.38 | $77.41 (-1.24%) | $78.40 | $76.51 | 3.48 M | $18.56 B |
| 07/02/2026 | $75.75 | $78.63 (3.8%) | $78.71 | $75.55 | 4.36 M | $18.85 B |
| 07/01/2026 | $73.51 | $75.05 (2.09%) | $76.59 | $72.62 | 4.26 M | $18.00 B |
| 06/30/2026 | $70.84 | $72.56 (2.43%) | $72.67 | $69.65 | 4.02 M | $17.40 B |
| 06/29/2026 | $70.00 | $71.12 (1.6%) | $71.50 | $69.72 | 2.83 M | $17.05 B |
| 06/26/2026 | $67.57 | $69.80 (3.3%) | $69.99 | $67.50 | 3.92 M | $16.74 B |
| 06/25/2026 | $67.46 | $68.16 (1.04%) | $69.19 | $66.89 | 4.24 M | $16.34 B |
| 06/24/2026 | $64.40 | $67.08 (4.16%) | $67.39 | $64.40 | 5.92 M | $16.09 B |
| 06/23/2026 | $64.72 | $64.28 (-0.68%) | $65.50 | $63.66 | 2.87 M | $15.41 B |
| 06/22/2026 | $66.08 | $65.09 (-1.5%) | $67.51 | $64.94 | 3.36 M | $15.61 B |
| 06/18/2026 | $66.64 | $66.88 (0.36%) | $67.98 | $65.81 | 6.12 M | $16.04 B |
| 06/17/2026 | $68.06 | $66.36 (-2.5%) | $70.11 | $65.85 | 3.82 M | $15.91 B |
| 06/16/2026 | $67.85 | $68.49 (0.94%) | $69.26 | $67.39 | 4.90 M | $16.42 B |
| 06/15/2026 | $69.18 | $67.48 (-2.46%) | $70.50 | $67.09 | 3.60 M | $16.18 B |
| 06/12/2026 | $65.95 | $67.71 (2.67%) | $68.03 | $65.62 | 4.20 M | $16.24 B |
| 06/11/2026 | $62.78 | $65.44 (4.24%) | $65.53 | $61.16 | 5.01 M | $15.69 B |
| 06/10/2026 | $63.07 | $62.47 (-0.95%) | $64.32 | $62.24 | 3.79 M | $14.98 B |
| 06/09/2026 | $63.92 | $63.81 (-0.17%) | $66.27 | $63.20 | 4.01 M | $15.30 B |
| 06/08/2026 | $65.86 | $64.50 (-2.06%) | $66.51 | $64.32 | 3.22 M | $15.47 B |
| 06/05/2026 | $67.38 | $66.32 (-1.57%) | $67.53 | $65.03 | 4.60 M | $15.90 B |
| 06/04/2026 | $69.25 | $67.81 (-2.08%) | $70.33 | $67.63 | 5.12 M | $16.26 B |
| 06/03/2026 | $73.00 | $67.85 (-7.05%) | $73.17 | $63.80 | 11.52 M | $16.27 B |
| 06/02/2026 | $74.33 | $74.03 (-0.4%) | $74.85 | $73.03 | 3.73 M | $17.75 B |
| 06/01/2026 | $75.75 | $75.46 (-0.38%) | $76.06 | $73.91 | 5.34 M | $18.09 B |
| 05/29/2026 | $74.00 | $75.51 (2.04%) | $75.66 | $73.53 | 3.97 M | $18.11 B |
| 05/28/2026 | $73.02 | $73.95 (1.27%) | $75.11 | $72.58 | 3.04 M | $17.73 B |
| 05/27/2026 | $73.41 | $73.46 (0.07%) | $75.60 | $73.11 | 3.58 M | $17.61 B |
| 05/26/2026 | $73.23 | $73.28 (0.07%) | $73.75 | $72.29 | 2.33 M | $17.57 B |
| 05/22/2026 | $72.64 | $73.26 (0.85%) | $74.00 | $72.53 | 2.09 M | $17.57 B |
| 05/21/2026 | $70.12 | $72.59 (3.52%) | $73.00 | $69.15 | 4.88 M | $17.41 B |
| 05/20/2026 | $68.47 | $70.78 (3.37%) | $70.91 | $66.76 | 3.41 M | $16.97 B |
| 05/19/2026 | $69.52 | $67.94 (-2.27%) | $70.00 | $67.61 | 3.64 M | $16.29 B |
| 05/18/2026 | $67.43 | $68.67 (1.84%) | $69.90 | $67.30 | 2.87 M | $16.47 B |
| 05/15/2026 | $67.92 | $67.58 (-0.5%) | $68.84 | $67.21 | 2.57 M | $16.20 B |
| 05/14/2026 | $67.36 | $67.33 (-0.04%) | $68.15 | $66.38 | 2.17 M | $16.14 B |
| 05/13/2026 | $67.99 | $67.01 (-1.44%) | $67.99 | $66.13 | 3.43 M | $16.07 B |
| 05/12/2026 | $68.77 | $68.61 (-0.23%) | $69.47 | $67.63 | 2.79 M | $16.45 B |
| 05/11/2026 | $68.73 | $68.77 (0.06%) | $69.78 | $68.32 | 2.39 M | $16.49 B |
| 05/08/2026 | $69.99 | $69.19 (-1.14%) | $70.60 | $68.58 | 3.56 M | $16.59 B |
| 05/07/2026 | $69.50 | $70.13 (0.91%) | $72.47 | $68.53 | 5.24 M | $16.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
