5 DAY PERFORMANCE
+5.41%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
-8.43%
YEAR-TO-DATE PERFORMANCE
-12.27%
1 YEAR PERFORMANCE
-22.50%
Guggenheim Strategic Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.71 | $10.74 (0.28%) | $10.74 | $10.65 | 1.44 M | $2.17 B |
| 06/18/2026 | $10.87 | $10.72 (-1.38%) | $10.92 | $10.65 | 2.33 M | $2.16 B |
| 06/17/2026 | $10.82 | $10.81 (-0.09%) | $10.89 | $10.78 | 1.33 M | $2.18 B |
| 06/16/2026 | $10.94 | $10.81 (-1.19%) | $10.99 | $10.81 | 1.59 M | $2.18 B |
| 06/15/2026 | $10.90 | $10.95 (0.46%) | $11.02 | $10.90 | 1.32 M | $2.21 B |
| 06/12/2026 | $11.01 | $11.04 (0.27%) | $11.05 | $10.98 | 1.52 M | $2.23 B |
| 06/11/2026 | $10.95 | $10.98 (0.27%) | $11.04 | $10.95 | 1.26 M | $2.22 B |
| 06/10/2026 | $11.02 | $10.93 (-0.82%) | $11.03 | $10.93 | 924.70 K | $2.21 B |
| 06/09/2026 | $11.04 | $11.04 (0%) | $11.07 | $10.90 | 1.93 M | $2.23 B |
| 06/08/2026 | $11.03 | $11.00 (-0.27%) | $11.06 | $10.98 | 965.64 K | $2.22 B |
| 06/05/2026 | $11.07 | $11.01 (-0.54%) | $11.08 | $10.98 | 1.13 M | $2.22 B |
| 06/04/2026 | $11.02 | $11.09 (0.64%) | $11.10 | $11.01 | 980.11 K | $2.24 B |
| 06/03/2026 | $11.08 | $11.04 (-0.36%) | $11.10 | $11.01 | 1.11 M | $2.23 B |
| 06/02/2026 | $11.12 | $11.05 (-0.63%) | $11.15 | $11.04 | 1.20 M | $2.23 B |
| 06/01/2026 | $11.15 | $11.13 (-0.18%) | $11.18 | $11.11 | 1.25 M | $2.25 B |
| 05/29/2026 | $11.19 | $11.20 (0.09%) | $11.26 | $11.15 | 1.60 M | $2.26 B |
| 05/28/2026 | $11.00 | $11.16 (1.45%) | $11.17 | $10.99 | 1.34 M | $2.25 B |
| 05/27/2026 | $11.02 | $11.00 (-0.18%) | $11.03 | $10.95 | 1.12 M | $2.22 B |
| 05/26/2026 | $11.09 | $11.01 (-0.72%) | $11.10 | $11.00 | 1.76 M | $2.22 B |
| 05/22/2026 | $11.17 | $11.09 (-0.72%) | $11.18 | $11.08 | 941.42 K | $2.24 B |
| 05/21/2026 | $11.18 | $11.19 (0.09%) | $11.19 | $11.08 | 880.04 K | $2.26 B |
| 05/20/2026 | $11.00 | $11.18 (1.64%) | $11.20 | $10.99 | 1.54 M | $2.26 B |
| 05/19/2026 | $11.01 | $11.02 (0.09%) | $11.06 | $10.98 | 1.18 M | $2.22 B |
| 05/18/2026 | $11.15 | $11.09 (-0.54%) | $11.15 | $10.99 | 2.89 M | $2.24 B |
| 05/15/2026 | $11.22 | $11.13 (-0.8%) | $11.25 | $11.13 | 1.56 M | $2.25 B |
| 05/14/2026 | $11.53 | $11.49 (-0.35%) | $11.54 | $11.44 | 1.65 M | $2.32 B |
| 05/13/2026 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 1.77 M | $2.32 B |
| 05/12/2026 | $11.56 | $11.56 (0%) | $11.61 | $11.48 | 1.58 M | $2.33 B |
| 05/11/2026 | $11.54 | $11.56 (0.17%) | $11.61 | $11.50 | 1.79 M | $2.33 B |
| 05/08/2026 | $11.49 | $11.52 (0.26%) | $11.59 | $11.47 | 1.01 M | $2.33 B |
| 05/07/2026 | $11.55 | $11.49 (-0.52%) | $11.55 | $11.47 | 1.04 M | $2.32 B |
| 05/06/2026 | $11.48 | $11.50 (0.17%) | $11.54 | $11.43 | 1.23 M | $2.32 B |
| 05/05/2026 | $11.43 | $11.43 (0%) | $11.49 | $11.41 | 894.42 K | $2.31 B |
| 05/04/2026 | $11.40 | $11.41 (0.09%) | $11.51 | $11.36 | 1.13 M | $2.30 B |
| 05/01/2026 | $11.45 | $11.37 (-0.7%) | $11.46 | $11.30 | 1.40 M | $2.29 B |
| 04/30/2026 | $11.39 | $11.43 (0.35%) | $11.52 | $11.35 | 1.91 M | $2.31 B |
| 04/29/2026 | $11.35 | $11.31 (-0.35%) | $11.37 | $11.26 | 693.80 K | $2.28 B |
| 04/28/2026 | $11.36 | $11.34 (-0.18%) | $11.40 | $11.27 | 856.80 K | $2.29 B |
| 04/27/2026 | $11.23 | $11.36 (1.16%) | $11.44 | $11.23 | 1.13 M | $2.29 B |
| 04/24/2026 | $11.26 | $11.22 (-0.36%) | $11.27 | $11.20 | 567.58 K | $2.26 B |
| 04/23/2026 | $11.35 | $11.20 (-1.32%) | $11.38 | $11.20 | 813.41 K | $2.26 B |
| 04/22/2026 | $11.45 | $11.34 (-0.96%) | $11.45 | $11.32 | 841.62 K | $2.29 B |
| 04/21/2026 | $11.63 | $11.38 (-2.15%) | $11.63 | $11.37 | 1.34 M | $2.30 B |
| 04/20/2026 | $11.25 | $11.56 (2.76%) | $11.59 | $11.25 | 2.00 M | $2.33 B |
| 04/17/2026 | $11.36 | $11.29 (-0.62%) | $11.37 | $11.27 | 1.09 M | $2.28 B |
| 04/16/2026 | $11.35 | $11.28 (-0.62%) | $11.39 | $11.24 | 1.04 M | $2.28 B |
| 04/15/2026 | $11.35 | $11.35 (0%) | $11.40 | $11.30 | 1.22 M | $2.29 B |
| 04/14/2026 | $11.47 | $11.54 (0.61%) | $11.63 | $11.41 | 1.58 M | $2.33 B |
| 04/13/2026 | $11.47 | $11.42 (-0.44%) | $11.51 | $11.40 | 1.08 M | $2.31 B |
| 04/10/2026 | $11.41 | $11.50 (0.79%) | $11.54 | $11.41 | 1.09 M | $2.32 B |
| 04/09/2026 | $11.26 | $11.39 (1.15%) | $11.39 | $11.21 | 738.10 K | $2.30 B |
| 04/08/2026 | $11.30 | $11.22 (-0.71%) | $11.33 | $11.16 | 1.17 M | $2.26 B |
| 04/07/2026 | $11.10 | $11.12 (0.18%) | $11.17 | $11.08 | 811.40 K | $2.24 B |
| 04/06/2026 | $11.18 | $11.15 (-0.27%) | $11.18 | $11.08 | 896.64 K | $2.25 B |
| 04/02/2026 | $11.01 | $11.18 (1.54%) | $11.25 | $10.96 | 1.17 M | $2.26 B |
| 04/01/2026 | $11.09 | $11.20 (0.99%) | $11.30 | $11.09 | 1.25 M | $2.26 B |
| 03/31/2026 | $10.85 | $11.02 (1.57%) | $11.02 | $10.76 | 2.15 M | $2.22 B |
| 03/30/2026 | $10.68 | $10.65 (-0.28%) | $10.73 | $10.54 | 1.32 M | $2.15 B |
| 03/27/2026 | $10.77 | $10.61 (-1.49%) | $10.82 | $10.59 | 2.23 M | $2.14 B |
| 03/26/2026 | $10.90 | $10.81 (-0.83%) | $11.03 | $10.81 | 1.04 M | $2.18 B |
| 03/25/2026 | $10.82 | $10.93 (1.02%) | $11.02 | $10.82 | 1.04 M | $2.21 B |
| 03/24/2026 | $10.85 | $10.77 (-0.74%) | $10.89 | $10.74 | 1.89 M | $2.17 B |
| 03/23/2026 | $10.97 | $10.85 (-1.09%) | $10.97 | $10.81 | 1.84 M | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
