5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
-8.72%
6 MONTH PERFORMANCE
-13.48%
YEAR-TO-DATE PERFORMANCE
-12.27%
1 YEAR PERFORMANCE
-22.12%
Guggenheim Strategic Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.49 | $11.52 (0.27%) | $11.54 | $11.43 | 1.05 M | $2.32 B |
| 05/05/2026 | $11.43 | $11.43 (0%) | $11.49 | $11.41 | 894.42 K | $2.31 B |
| 05/04/2026 | $11.40 | $11.41 (0.09%) | $11.51 | $11.36 | 1.13 M | $2.30 B |
| 05/01/2026 | $11.45 | $11.37 (-0.7%) | $11.46 | $11.30 | 1.40 M | $2.29 B |
| 04/30/2026 | $11.39 | $11.43 (0.35%) | $11.52 | $11.35 | 1.91 M | $2.31 B |
| 04/29/2026 | $11.35 | $11.31 (-0.35%) | $11.37 | $11.26 | 693.80 K | $2.28 B |
| 04/28/2026 | $11.36 | $11.34 (-0.18%) | $11.40 | $11.27 | 856.80 K | $2.29 B |
| 04/27/2026 | $11.23 | $11.36 (1.16%) | $11.44 | $11.23 | 1.13 M | $2.29 B |
| 04/24/2026 | $11.26 | $11.22 (-0.36%) | $11.27 | $11.20 | 567.58 K | $2.26 B |
| 04/23/2026 | $11.35 | $11.20 (-1.32%) | $11.38 | $11.20 | 813.41 K | $2.26 B |
| 04/22/2026 | $11.45 | $11.34 (-0.96%) | $11.45 | $11.32 | 841.62 K | $2.29 B |
| 04/21/2026 | $11.63 | $11.38 (-2.15%) | $11.63 | $11.37 | 1.34 M | $2.30 B |
| 04/20/2026 | $11.25 | $11.56 (2.76%) | $11.59 | $11.25 | 2.00 M | $2.33 B |
| 04/17/2026 | $11.36 | $11.29 (-0.62%) | $11.37 | $11.27 | 1.09 M | $2.28 B |
| 04/16/2026 | $11.35 | $11.28 (-0.62%) | $11.39 | $11.24 | 1.04 M | $2.28 B |
| 04/15/2026 | $11.35 | $11.35 (0%) | $11.40 | $11.30 | 1.22 M | $2.29 B |
| 04/14/2026 | $11.47 | $11.54 (0.61%) | $11.63 | $11.41 | 1.58 M | $2.33 B |
| 04/13/2026 | $11.47 | $11.42 (-0.44%) | $11.51 | $11.40 | 1.08 M | $2.31 B |
| 04/10/2026 | $11.41 | $11.50 (0.79%) | $11.54 | $11.41 | 1.09 M | $2.32 B |
| 04/09/2026 | $11.26 | $11.39 (1.15%) | $11.39 | $11.21 | 738.10 K | $2.30 B |
| 04/08/2026 | $11.30 | $11.22 (-0.71%) | $11.33 | $11.16 | 1.17 M | $2.26 B |
| 04/07/2026 | $11.10 | $11.12 (0.18%) | $11.17 | $11.08 | 811.40 K | $2.24 B |
| 04/06/2026 | $11.18 | $11.15 (-0.27%) | $11.18 | $11.08 | 896.64 K | $2.25 B |
| 04/02/2026 | $11.01 | $11.18 (1.54%) | $11.25 | $10.96 | 1.17 M | $2.26 B |
| 04/01/2026 | $11.09 | $11.20 (0.99%) | $11.30 | $11.09 | 1.25 M | $2.26 B |
| 03/31/2026 | $10.85 | $11.02 (1.57%) | $11.02 | $10.76 | 2.15 M | $2.22 B |
| 03/30/2026 | $10.68 | $10.65 (-0.28%) | $10.73 | $10.54 | 1.32 M | $2.15 B |
| 03/27/2026 | $10.77 | $10.61 (-1.49%) | $10.82 | $10.59 | 2.23 M | $2.14 B |
| 03/26/2026 | $10.90 | $10.81 (-0.83%) | $11.03 | $10.81 | 1.04 M | $2.18 B |
| 03/25/2026 | $10.82 | $10.93 (1.02%) | $11.02 | $10.82 | 1.04 M | $2.21 B |
| 03/24/2026 | $10.85 | $10.77 (-0.74%) | $10.89 | $10.74 | 1.89 M | $2.17 B |
| 03/23/2026 | $10.97 | $10.85 (-1.09%) | $10.97 | $10.81 | 1.84 M | $2.19 B |
| 03/20/2026 | $11.06 | $10.82 (-2.17%) | $11.08 | $10.77 | 1.90 M | $2.18 B |
| 03/19/2026 | $10.99 | $11.08 (0.82%) | $11.10 | $10.94 | 1.87 M | $2.24 B |
| 03/18/2026 | $11.13 | $11.04 (-0.81%) | $11.15 | $11.04 | 737.47 K | $2.23 B |
| 03/17/2026 | $11.05 | $11.11 (0.54%) | $11.15 | $11.05 | 984.90 K | $2.24 B |
| 03/16/2026 | $11.04 | $11.03 (-0.09%) | $11.10 | $11.00 | 1.47 M | $2.23 B |
| 03/13/2026 | $11.17 | $11.02 (-1.34%) | $11.17 | $10.91 | 2.21 M | $2.22 B |
| 03/12/2026 | $11.35 | $11.29 (-0.53%) | $11.39 | $11.25 | 1.67 M | $2.28 B |
| 03/11/2026 | $11.46 | $11.40 (-0.52%) | $11.47 | $11.32 | 1.73 M | $2.30 B |
| 03/10/2026 | $11.37 | $11.42 (0.44%) | $11.48 | $11.37 | 1.48 M | $2.31 B |
| 03/09/2026 | $11.34 | $11.30 (-0.35%) | $11.35 | $11.07 | 3.62 M | $2.28 B |
| 03/06/2026 | $11.70 | $11.41 (-2.48%) | $11.71 | $11.40 | 2.89 M | $2.30 B |
| 03/05/2026 | $11.87 | $11.77 (-0.84%) | $11.87 | $11.66 | 2.00 M | $2.38 B |
| 03/04/2026 | $11.75 | $11.82 (0.6%) | $11.90 | $11.72 | 1.73 M | $2.39 B |
| 03/03/2026 | $11.84 | $11.77 (-0.59%) | $11.85 | $11.68 | 2.07 M | $2.38 B |
| 03/02/2026 | $11.90 | $11.93 (0.25%) | $11.97 | $11.83 | 1.61 M | $2.41 B |
| 02/27/2026 | $12.07 | $12.00 (-0.58%) | $12.11 | $11.98 | 1.96 M | $2.42 B |
| 02/26/2026 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.03 | 1.12 M | $2.43 B |
| 02/25/2026 | $12.14 | $12.02 (-0.99%) | $12.21 | $12.01 | 1.86 M | $2.43 B |
| 02/24/2026 | $12.09 | $12.09 (0%) | $12.11 | $12.01 | 1.26 M | $2.44 B |
| 02/23/2026 | $12.14 | $12.06 (-0.66%) | $12.15 | $12.04 | 945.40 K | $2.43 B |
| 02/20/2026 | $12.19 | $12.15 (-0.33%) | $12.23 | $12.00 | 1.96 M | $2.45 B |
| 02/19/2026 | $12.19 | $12.22 (0.25%) | $12.23 | $12.15 | 1.10 M | $2.47 B |
| 02/18/2026 | $12.18 | $12.15 (-0.25%) | $12.24 | $12.10 | 1.10 M | $2.45 B |
| 02/17/2026 | $12.28 | $12.16 (-0.98%) | $12.36 | $12.08 | 1.85 M | $2.45 B |
| 02/13/2026 | $12.29 | $12.32 (0.24%) | $12.34 | $12.24 | 1.33 M | $2.49 B |
| 02/12/2026 | $12.58 | $12.47 (-0.87%) | $12.61 | $12.45 | 1.32 M | $2.52 B |
| 02/11/2026 | $12.55 | $12.52 (-0.24%) | $12.61 | $12.50 | 1.37 M | $2.53 B |
| 02/10/2026 | $12.56 | $12.55 (-0.08%) | $12.56 | $12.46 | 1.18 M | $2.53 B |
| 02/09/2026 | $12.40 | $12.50 (0.81%) | $12.50 | $12.31 | 1.13 M | $2.52 B |
| 02/06/2026 | $12.37 | $12.38 (0.08%) | $12.40 | $12.24 | 1.28 M | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
