5 DAY PERFORMANCE
+7.52%
1 MONTH PERFORMANCE
+3.67%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-8.72%
YEAR-TO-DATE PERFORMANCE
-12.27%
1 YEAR PERFORMANCE
-24.62%
Guggenheim Strategic Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.60 | $10.64 (0.38%) | $10.64 | $10.59 | 240.40 K | |
| 08/06/2026 | $10.48 | $10.57 (0.86%) | $10.59 | $10.48 | 793.26 K | $2.13 B |
| 08/05/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.48 | 834.76 K | $2.12 B |
| 08/04/2026 | $10.53 | $10.48 (-0.47%) | $10.59 | $10.48 | 1.35 M | $2.12 B |
| 08/03/2026 | $10.53 | $10.49 (-0.38%) | $10.58 | $10.47 | 1.23 M | $2.12 B |
| 07/31/2026 | $10.57 | $10.51 (-0.57%) | $10.65 | $10.51 | 1.28 M | $2.12 B |
| 07/30/2026 | $10.42 | $10.51 (0.86%) | $10.51 | $10.38 | 877.13 K | $2.12 B |
| 07/29/2026 | $10.45 | $10.36 (-0.86%) | $10.53 | $10.36 | 1.35 M | $2.09 B |
| 07/28/2026 | $10.44 | $10.45 (0.1%) | $10.55 | $10.43 | 1.54 M | $2.11 B |
| 07/27/2026 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.39 | 1.01 M | $2.12 B |
| 07/24/2026 | $10.48 | $10.49 (0.1%) | $10.51 | $10.42 | 1.08 M | $2.12 B |
| 07/23/2026 | $10.50 | $10.44 (-0.57%) | $10.54 | $10.39 | 1.74 M | $2.11 B |
| 07/22/2026 | $10.62 | $10.54 (-0.75%) | $10.67 | $10.54 | 1.60 M | $2.13 B |
| 07/21/2026 | $10.70 | $10.66 (-0.37%) | $10.71 | $10.66 | 999.10 K | $2.15 B |
| 07/20/2026 | $10.68 | $10.66 (-0.19%) | $10.73 | $10.59 | 871.37 K | $2.15 B |
| 07/17/2026 | $10.67 | $10.69 (0.19%) | $10.75 | $10.65 | 3.85 M | $2.16 B |
| 07/16/2026 | $10.72 | $10.75 (0.28%) | $10.79 | $10.70 | 1.47 M | $2.17 B |
| 07/15/2026 | $10.70 | $10.77 (0.65%) | $10.82 | $10.70 | 1.13 M | $2.17 B |
| 07/14/2026 | $10.87 | $10.88 (0.09%) | $10.95 | $10.86 | 1.35 M | $2.20 B |
| 07/13/2026 | $10.91 | $10.89 (-0.18%) | $10.97 | $10.87 | 1.75 M | $2.20 B |
| 07/10/2026 | $10.90 | $10.93 (0.28%) | $10.96 | $10.89 | 707.10 K | $2.21 B |
| 07/09/2026 | $10.92 | $10.91 (-0.09%) | $10.93 | $10.85 | 1.08 M | $2.20 B |
| 07/08/2026 | $10.89 | $10.92 (0.28%) | $10.97 | $10.85 | 1.17 M | $2.20 B |
| 07/07/2026 | $10.91 | $10.90 (-0.09%) | $10.94 | $10.87 | 812.80 K | $2.20 B |
| 07/06/2026 | $10.99 | $10.94 (-0.45%) | $11.02 | $10.93 | 1.34 M | $2.21 B |
| 07/02/2026 | $10.95 | $10.99 (0.37%) | $10.99 | $10.93 | 1.10 M | $2.22 B |
| 07/01/2026 | $10.89 | $10.94 (0.46%) | $10.98 | $10.87 | 1.15 M | $2.21 B |
| 06/30/2026 | $10.89 | $10.92 (0.28%) | $10.96 | $10.83 | 1.63 M | $2.20 B |
| 06/29/2026 | $10.74 | $10.81 (0.65%) | $10.81 | $10.73 | 851.80 K | $2.18 B |
| 06/26/2026 | $10.64 | $10.69 (0.47%) | $10.77 | $10.57 | 1.23 M | $2.16 B |
| 06/25/2026 | $10.50 | $10.61 (1.05%) | $10.65 | $10.50 | 2.09 M | $2.14 B |
| 06/24/2026 | $10.61 | $10.50 (-1.04%) | $10.71 | $10.50 | 3.26 M | $2.12 B |
| 06/23/2026 | $10.64 | $10.60 (-0.38%) | $10.73 | $10.60 | 2.20 M | $2.14 B |
| 06/22/2026 | $10.71 | $10.74 (0.28%) | $10.74 | $10.65 | 1.44 M | $2.17 B |
| 06/18/2026 | $10.87 | $10.72 (-1.38%) | $10.92 | $10.65 | 2.33 M | $2.16 B |
| 06/17/2026 | $10.82 | $10.81 (-0.09%) | $10.89 | $10.78 | 1.33 M | $2.18 B |
| 06/16/2026 | $10.94 | $10.81 (-1.19%) | $10.99 | $10.81 | 1.59 M | $2.18 B |
| 06/15/2026 | $10.90 | $10.95 (0.46%) | $11.02 | $10.90 | 1.32 M | $2.21 B |
| 06/12/2026 | $11.01 | $11.04 (0.27%) | $11.05 | $10.98 | 1.52 M | $2.23 B |
| 06/11/2026 | $10.95 | $10.98 (0.27%) | $11.04 | $10.95 | 1.26 M | $2.22 B |
| 06/10/2026 | $11.02 | $10.93 (-0.82%) | $11.03 | $10.93 | 924.70 K | $2.21 B |
| 06/09/2026 | $11.04 | $11.04 (0%) | $11.07 | $10.90 | 1.93 M | $2.23 B |
| 06/08/2026 | $11.03 | $11.00 (-0.27%) | $11.06 | $10.98 | 965.64 K | $2.22 B |
| 06/05/2026 | $11.07 | $11.01 (-0.54%) | $11.08 | $10.98 | 1.13 M | $2.22 B |
| 06/04/2026 | $11.02 | $11.09 (0.64%) | $11.10 | $11.01 | 980.11 K | $2.24 B |
| 06/03/2026 | $11.08 | $11.04 (-0.36%) | $11.10 | $11.01 | 1.11 M | $2.23 B |
| 06/02/2026 | $11.12 | $11.05 (-0.63%) | $11.15 | $11.04 | 1.20 M | $2.23 B |
| 06/01/2026 | $11.15 | $11.13 (-0.18%) | $11.18 | $11.11 | 1.25 M | $2.25 B |
| 05/29/2026 | $11.19 | $11.20 (0.09%) | $11.26 | $11.15 | 1.60 M | $2.26 B |
| 05/28/2026 | $11.00 | $11.16 (1.45%) | $11.17 | $10.99 | 1.34 M | $2.25 B |
| 05/27/2026 | $11.02 | $11.00 (-0.18%) | $11.03 | $10.95 | 1.12 M | $2.22 B |
| 05/26/2026 | $11.09 | $11.01 (-0.72%) | $11.10 | $11.00 | 1.76 M | $2.22 B |
| 05/22/2026 | $11.17 | $11.09 (-0.72%) | $11.18 | $11.08 | 941.42 K | $2.24 B |
| 05/21/2026 | $11.18 | $11.19 (0.09%) | $11.19 | $11.08 | 880.04 K | $2.26 B |
| 05/20/2026 | $11.00 | $11.18 (1.64%) | $11.20 | $10.99 | 1.54 M | $2.26 B |
| 05/19/2026 | $11.01 | $11.02 (0.09%) | $11.06 | $10.98 | 1.18 M | $2.22 B |
| 05/18/2026 | $11.15 | $11.09 (-0.54%) | $11.15 | $10.99 | 2.89 M | $2.24 B |
| 05/15/2026 | $11.22 | $11.13 (-0.8%) | $11.25 | $11.13 | 1.56 M | $2.25 B |
| 05/14/2026 | $11.53 | $11.49 (-0.35%) | $11.54 | $11.44 | 1.65 M | $2.32 B |
| 05/13/2026 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 1.77 M | $2.32 B |
| 05/12/2026 | $11.56 | $11.56 (0%) | $11.61 | $11.48 | 1.58 M | $2.33 B |
| 05/11/2026 | $11.54 | $11.56 (0.17%) | $11.61 | $11.50 | 1.79 M | $2.33 B |
| 05/08/2026 | $11.49 | $11.52 (0.26%) | $11.59 | $11.47 | 1.01 M | $2.33 B |
| 05/07/2026 | $11.55 | $11.49 (-0.52%) | $11.55 | $11.47 | 1.04 M | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
