5 DAY PERFORMANCE
+13.42%
1 MONTH PERFORMANCE
+15.78%
3 MONTH PERFORMANCE
+20.88%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
+7.93%
1 YEAR PERFORMANCE
+8.11%
Graco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $78.75 | $78.56 (-0.24%) | $78.81 | $78.10 | 151.04 K | |
| 10/08/2026 | $77.24 | $78.37 (1.46%) | $78.77 | $76.93 | 1.32 M | $12.97 B |
| 10/07/2026 | $78.38 | $77.44 (-1.2%) | $78.80 | $77.16 | 1.43 M | $12.81 B |
| 10/06/2026 | $79.22 | $78.89 (-0.42%) | $79.73 | $78.64 | 1.36 M | $13.05 B |
| 10/05/2026 | $77.64 | $78.83 (1.53%) | $79.37 | $77.08 | 2.02 M | $13.04 B |
| 10/02/2026 | $78.37 | $78.00 (-0.47%) | $78.77 | $77.83 | 1.22 M | $12.90 B |
| 10/01/2026 | $76.85 | $77.76 (1.18%) | $77.78 | $76.44 | 1.08 M | $12.86 B |
| 09/30/2026 | $78.04 | $76.84 (-1.54%) | $78.17 | $76.79 | 1.74 M | $12.71 B |
| 09/29/2026 | $78.00 | $78.10 (0.13%) | $78.52 | $77.48 | 1.26 M | $12.92 B |
| 09/28/2026 | $77.61 | $78.25 (0.82%) | $78.52 | $77.29 | 1.39 M | $12.95 B |
| 09/25/2026 | $77.25 | $77.86 (0.79%) | $78.16 | $76.87 | 1.11 M | $12.88 B |
| 09/24/2026 | $77.99 | $77.15 (-1.08%) | $78.31 | $77.10 | 1.61 M | $12.76 B |
| 09/23/2026 | $77.29 | $78.37 (1.4%) | $78.72 | $77.12 | 1.33 M | $12.97 B |
| 09/22/2026 | $77.39 | $77.64 (0.32%) | $77.83 | $76.91 | 1.98 M | $12.85 B |
| 09/21/2026 | $76.59 | $76.59 (0%) | $77.05 | $76.04 | 1.43 M | $12.67 B |
| 09/18/2026 | $76.52 | $76.26 (-0.34%) | $76.52 | $75.86 | 3.72 M | $12.62 B |
| 09/17/2026 | $77.39 | $76.59 (-1.03%) | $77.88 | $75.68 | 1.20 M | $12.67 B |
| 09/16/2026 | $77.01 | $76.28 (-0.95%) | $77.25 | $75.92 | 1.18 M | $12.62 B |
| 09/15/2026 | $76.79 | $76.84 (0.07%) | $76.97 | $76.03 | 1.51 M | $12.71 B |
| 09/14/2026 | $76.34 | $76.54 (0.26%) | $76.83 | $76.06 | 1.61 M | $12.66 B |
| 09/11/2026 | $76.68 | $76.70 (0.03%) | $77.08 | $76.46 | 1.69 M | $12.69 B |
| 09/10/2026 | $76.22 | $75.97 (-0.33%) | $76.24 | $75.04 | 1.58 M | $12.57 B |
| 09/09/2026 | $76.68 | $76.41 (-0.35%) | $76.72 | $76.27 | 1.09 M | $12.64 B |
| 09/08/2026 | $77.65 | $77.03 (-0.8%) | $77.76 | $76.55 | 1.31 M | $12.74 B |
| 09/04/2026 | $77.49 | $77.88 (0.5%) | $78.24 | $77.09 | 1.33 M | $12.88 B |
| 09/03/2026 | $78.48 | $77.88 (-0.76%) | $78.60 | $76.98 | 1.72 M | $12.88 B |
| 09/02/2026 | $77.16 | $77.66 (0.65%) | $77.74 | $75.90 | 2.24 M | $12.85 B |
| 09/01/2026 | $77.35 | $76.83 (-0.67%) | $77.91 | $76.66 | 1.89 M | $12.71 B |
| 08/31/2026 | $79.04 | $77.43 (-2.04%) | $79.45 | $76.71 | 19.49 M | $12.81 B |
| 08/28/2026 | $79.94 | $79.29 (-0.81%) | $79.99 | $78.21 | 1.80 M | $13.12 B |
| 08/27/2026 | $79.05 | $79.62 (0.72%) | $79.77 | $78.17 | 1.64 M | $13.17 B |
| 08/26/2026 | $78.89 | $79.60 (0.9%) | $79.93 | $78.35 | 2.47 M | $13.17 B |
| 08/25/2026 | $80.54 | $78.70 (-2.28%) | $81.04 | $78.65 | 1.79 M | $13.02 B |
| 08/24/2026 | $81.03 | $80.16 (-1.07%) | $81.80 | $80.12 | 1.79 M | $13.26 B |
| 08/21/2026 | $82.20 | $80.64 (-1.9%) | $82.44 | $80.50 | 1.71 M | $13.34 B |
| 08/20/2026 | $82.15 | $81.71 (-0.54%) | $82.94 | $81.51 | 1.86 M | $13.52 B |
| 08/19/2026 | $81.35 | $82.69 (1.65%) | $82.70 | $80.77 | 1.47 M | $13.68 B |
| 08/18/2026 | $82.04 | $81.01 (-1.26%) | $82.27 | $80.69 | 922.60 K | $13.40 B |
| 08/17/2026 | $81.53 | $81.55 (0.02%) | $82.03 | $81.26 | 1.30 M | $13.49 B |
| 08/14/2026 | $82.09 | $81.94 (-0.18%) | $82.24 | $81.13 | 1.08 M | $13.56 B |
| 08/13/2026 | $82.73 | $82.26 (-0.57%) | $82.88 | $80.68 | 1.61 M | $13.61 B |
| 08/12/2026 | $83.18 | $82.49 (-0.83%) | $83.58 | $81.52 | 1.25 M | $13.65 B |
| 08/11/2026 | $83.29 | $83.53 (0.29%) | $84.30 | $83.29 | 1.17 M | $13.82 B |
| 08/10/2026 | $83.10 | $83.38 (0.34%) | $83.39 | $82.61 | 1.50 M | $13.79 B |
| 08/07/2026 | $82.81 | $83.54 (0.88%) | $83.96 | $82.52 | 1.32 M | $13.82 B |
| 08/06/2026 | $83.00 | $83.05 (0.06%) | $83.41 | $82.45 | 1.14 M | $13.74 B |
| 08/05/2026 | $82.50 | $82.50 (0%) | $82.63 | $81.73 | 1.16 M | $13.65 B |
| 08/04/2026 | $80.47 | $82.31 (2.29%) | $82.42 | $79.53 | 1.20 M | $13.62 B |
| 08/03/2026 | $80.12 | $80.30 (0.22%) | $80.95 | $79.66 | 1.19 M | $13.29 B |
| 07/31/2026 | $79.71 | $79.38 (-0.41%) | $79.92 | $79.01 | 1.84 M | $13.13 B |
| 07/30/2026 | $81.00 | $79.99 (-1.25%) | $81.65 | $79.07 | 1.41 M | $13.23 B |
| 07/29/2026 | $81.57 | $81.21 (-0.44%) | $82.20 | $80.83 | 1.63 M | $13.44 B |
| 07/28/2026 | $81.24 | $82.26 (1.26%) | $83.41 | $80.54 | 1.79 M | $13.61 B |
| 07/27/2026 | $79.64 | $80.44 (1%) | $80.51 | $79.10 | 1.37 M | $13.31 B |
| 07/24/2026 | $78.66 | $79.50 (1.07%) | $80.65 | $78.66 | 2.12 M | $13.15 B |
| 07/23/2026 | $76.03 | $77.75 (2.26%) | $78.33 | $75.04 | 2.72 M | $12.86 B |
| 07/22/2026 | $73.46 | $73.88 (0.57%) | $74.19 | $73.46 | 1.33 M | $12.22 B |
| 07/21/2026 | $73.64 | $73.13 (-0.69%) | $74.20 | $73.02 | 2.34 M | $12.10 B |
| 07/20/2026 | $74.40 | $73.63 (-1.03%) | $74.49 | $73.28 | 1.26 M | $12.18 B |
| 07/17/2026 | $75.85 | $74.59 (-1.66%) | $76.72 | $74.53 | 1.19 M | $12.34 B |
| 07/16/2026 | $73.41 | $76.17 (3.76%) | $76.26 | $73.41 | 1.47 M | $12.60 B |
| 07/15/2026 | $73.63 | $73.50 (-0.18%) | $74.11 | $73.17 | 1.06 M | $12.16 B |
| 07/14/2026 | $74.54 | $73.81 (-0.98%) | $74.76 | $73.62 | 993.40 K | $12.21 B |
| 07/13/2026 | $74.16 | $73.92 (-0.32%) | $74.91 | $73.64 | 1.07 M | $12.23 B |
| 07/10/2026 | $73.25 | $74.00 (1.02%) | $74.51 | $73.25 | 825.70 K | $12.24 B |
| 07/09/2026 | $72.64 | $73.19 (0.76%) | $74.04 | $72.51 | 1.46 M | $12.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
