5 DAY PERFORMANCE
-5.13%
1 MONTH PERFORMANCE
-3.50%
3 MONTH PERFORMANCE
-5.55%
6 MONTH PERFORMANCE
-0.05%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
-11.53%
Graco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $83.92 | $82.83 (-1.3%) | $84.47 | $82.42 | 284,847 | $14.09 B |
| 03/12/2025 | $84.99 | $83.75 (-1.46%) | $85.54 | $83.48 | 596,926 | $14.17 B |
| 03/11/2025 | $86.79 | $84.82 (-2.27%) | $87.04 | $84.38 | 737,038 | $14.35 B |
| 03/10/2025 | $86.83 | $86.78 (-0.06%) | $88.02 | $86.32 | 1.06 M | $14.68 B |
| 03/07/2025 | $85.63 | $87.54 (2.23%) | $87.67 | $85.25 | 944,537 | $15.11 B |
| 03/06/2025 | $85.10 | $86.36 (1.48%) | $86.73 | $84.75 | 1.16 M | $14.90 B |
| 03/05/2025 | $83.52 | $85.59 (2.48%) | $85.78 | $83.41 | 944,620 | $14.48 B |
| 03/04/2025 | $84.46 | $83.34 (-1.33%) | $84.61 | $82.88 | 1.29 M | $14.38 B |
| 03/03/2025 | $87.37 | $85.26 (-2.42%) | $87.49 | $85.09 | 1.06 M | $14.42 B |
| 02/28/2025 | $86.33 | $87.07 (0.86%) | $87.20 | $85.77 | 1.41 M | $15.02 B |
| 02/27/2025 | $85.60 | $86.06 (0.54%) | $87.09 | $85.28 | 740,609 | $14.56 B |
| 02/26/2025 | $86.79 | $85.84 (-1.09%) | $87.28 | $85.74 | 832,800 | $14.81 B |
| 02/25/2025 | $86.47 | $86.83 (0.42%) | $87.40 | $85.87 | 886,700 | $14.69 B |
| 02/24/2025 | $86.18 | $86.29 (0.13%) | $87.13 | $85.32 | 872,248 | $14.89 B |
| 02/21/2025 | $87.81 | $86.05 (-2%) | $87.89 | $85.54 | 871,301 | $14.55 B |
| 02/20/2025 | $87.11 | $87.25 (0.16%) | $87.60 | $86.74 | 478,511 | $15.06 B |
| 02/19/2025 | $86.81 | $87.19 (0.44%) | $87.57 | $86.10 | 508,000 | $14.75 B |
| 02/18/2025 | $85.89 | $87.16 (1.48%) | $87.27 | $85.80 | 554,000 | $15.04 B |
| 02/14/2025 | $86.34 | $85.80 (-0.63%) | $86.97 | $85.56 | 601,300 | $14.51 B |
| 02/13/2025 | $85.51 | $86.06 (0.64%) | $86.19 | $84.84 | 559,828 | $14.56 B |
| 02/12/2025 | $84.77 | $85.13 (0.42%) | $85.35 | $84.40 | 661,800 | $14.40 B |
| 02/11/2025 | $85.49 | $85.78 (0.34%) | $86.12 | $84.78 | 757,702 | $14.51 B |
| 02/10/2025 | $85.43 | $85.91 (0.56%) | $86.18 | $84.37 | 764,035 | $14.53 B |
| 02/07/2025 | $84.70 | $84.83 (0.15%) | $84.94 | $84.08 | 1.00 M | $14.35 B |
| 02/06/2025 | $84.65 | $84.24 (-0.48%) | $85.24 | $83.99 | 874,200 | $14.25 B |
| 02/05/2025 | $84.04 | $84.61 (0.68%) | $85.20 | $83.73 | 923,927 | $14.31 B |
| 02/04/2025 | $83.67 | $83.90 (0.27%) | $84.33 | $83.33 | 815,000 | $14.19 B |
| 02/03/2025 | $82.71 | $83.31 (0.73%) | $83.67 | $81.38 | 940,933 | $14.09 B |
| 01/31/2025 | $83.67 | $84.17 (0.6%) | $84.86 | $83.30 | 1.15 M | $14.24 B |
| 01/30/2025 | $82.95 | $83.90 (1.15%) | $84.50 | $82.95 | 796,722 | $14.19 B |
| 01/29/2025 | $83.08 | $82.39 (-0.83%) | $84.07 | $82.33 | 1.57 M | $13.94 B |
| 01/28/2025 | $81.77 | $83.39 (1.98%) | $84.45 | $81.60 | 1.48 M | $14.10 B |
| 01/27/2025 | $85.60 | $85.95 (0.41%) | $86.28 | $85.11 | 934,300 | $14.54 B |
| 01/24/2025 | $86.16 | $85.86 (-0.35%) | $86.16 | $85.11 | 907,668 | $14.52 B |
| 01/23/2025 | $85.90 | $86.01 (0.13%) | $86.09 | $84.95 | 645,200 | $14.52 B |
| 01/22/2025 | $86.16 | $85.68 (-0.56%) | $86.28 | $85.24 | 787,700 | $14.46 B |
| 01/21/2025 | $85.73 | $86.16 (0.5%) | $86.65 | $85.38 | 726,300 | $14.54 B |
| 01/17/2025 | $85.38 | $85.14 (-0.28%) | $85.79 | $84.76 | 582,400 | $14.37 B |
| 01/16/2025 | $84.23 | $85.02 (0.94%) | $85.26 | $83.83 | 573,736 | $14.35 B |
| 01/15/2025 | $84.73 | $83.86 (-1.03%) | $84.73 | $83.75 | 413,800 | $14.16 B |
| 01/14/2025 | $82.51 | $83.14 (0.76%) | $83.48 | $82.46 | 522,700 | $14.03 B |
| 01/13/2025 | $80.30 | $81.86 (1.94%) | $82.01 | $80.30 | 598,406 | $13.82 B |
| 01/10/2025 | $81.00 | $80.53 (-0.58%) | $81.76 | $80.49 | 728,746 | $13.59 B |
| 01/08/2025 | $81.21 | $82.29 (1.33%) | $82.34 | $80.87 | 747,500 | $13.89 B |
| 01/07/2025 | $82.98 | $81.87 (-1.34%) | $83.41 | $81.53 | 860,339 | $13.82 B |
| 01/06/2025 | $84.14 | $83.05 (-1.3%) | $85.00 | $82.77 | 707,323 | $14.02 B |
| 01/03/2025 | $83.53 | $84.08 (0.66%) | $84.21 | $82.80 | 470,300 | $14.19 B |
| 01/02/2025 | $84.81 | $83.51 (-1.53%) | $84.81 | $82.94 | 678,901 | $14.10 B |
| 12/31/2024 | $84.16 | $84.29 (0.15%) | $84.85 | $83.90 | 585,900 | $14.23 B |
| 12/30/2024 | $83.94 | $83.77 (-0.2%) | $84.23 | $83.14 | 354,617 | $14.14 B |
| 12/27/2024 | $84.28 | $84.14 (-0.17%) | $85.21 | $83.95 | 316,349 | $14.20 B |
| 12/26/2024 | $84.55 | $84.88 (0.39%) | $85.31 | $84.55 | 530,705 | $14.33 B |
| 12/24/2024 | $84.45 | $84.75 (0.36%) | $84.93 | $84.26 | 261,200 | $14.31 B |
| 12/23/2024 | $84.55 | $84.66 (0.13%) | $84.84 | $84.07 | 416,300 | $14.29 B |
| 12/20/2024 | $84.48 | $84.71 (0.27%) | $85.97 | $84.42 | 2.92 M | $14.30 B |
| 12/19/2024 | $84.63 | $84.75 (0.14%) | $85.30 | $83.95 | 824,143 | $14.31 B |
| 12/18/2024 | $86.62 | $83.42 (-3.69%) | $86.63 | $83.41 | 625,310 | $14.08 B |
| 12/17/2024 | $87.11 | $86.21 (-1.03%) | $87.76 | $86.20 | 550,239 | $14.55 B |
| 12/16/2024 | $87.96 | $87.43 (-0.6%) | $88.39 | $87.19 | 579,100 | $14.76 B |
| 12/13/2024 | $88.19 | $87.93 (-0.29%) | $88.48 | $87.63 | 400,024 | $14.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
