5 DAY PERFORMANCE
+19.30%
1 MONTH PERFORMANCE
+16.68%
3 MONTH PERFORMANCE
+5.62%
6 MONTH PERFORMANCE
+6.08%
YEAR-TO-DATE PERFORMANCE
+7.93%
1 YEAR PERFORMANCE
+2.69%
Graco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $76.00 | $76.42 (0.55%) | $76.52 | $75.43 | 1.72 M | $12.64 B |
| 06/25/2026 | $75.27 | $75.94 (0.89%) | $76.86 | $75.07 | 1.94 M | $12.56 B |
| 06/24/2026 | $74.02 | $75.00 (1.32%) | $75.54 | $73.15 | 1.69 M | $12.41 B |
| 06/23/2026 | $74.91 | $74.16 (-1%) | $75.61 | $74.15 | 1.06 M | $12.27 B |
| 06/22/2026 | $75.78 | $75.51 (-0.36%) | $76.21 | $74.94 | 1.46 M | $12.49 B |
| 06/18/2026 | $76.01 | $76.03 (0.03%) | $76.80 | $75.72 | 2.31 M | $12.58 B |
| 06/17/2026 | $76.04 | $75.27 (-1.01%) | $77.11 | $74.96 | 1.41 M | $12.45 B |
| 06/16/2026 | $75.42 | $76.27 (1.13%) | $76.34 | $75.42 | 1.14 M | $12.62 B |
| 06/15/2026 | $75.59 | $75.15 (-0.58%) | $75.86 | $74.99 | 1.16 M | $12.43 B |
| 06/12/2026 | $74.72 | $74.60 (-0.16%) | $74.93 | $73.99 | 1.01 M | $12.34 B |
| 06/11/2026 | $73.89 | $74.12 (0.31%) | $74.67 | $73.28 | 1.79 M | $12.26 B |
| 06/10/2026 | $75.73 | $73.47 (-2.98%) | $75.80 | $73.26 | 1.20 M | $12.16 B |
| 06/09/2026 | $74.40 | $75.86 (1.96%) | $75.99 | $74.38 | 1.10 M | $12.55 B |
| 06/08/2026 | $73.87 | $74.16 (0.39%) | $74.98 | $73.86 | 1.30 M | $12.27 B |
| 06/05/2026 | $74.26 | $74.34 (0.11%) | $74.86 | $73.99 | 1.22 M | $12.30 B |
| 06/04/2026 | $74.77 | $74.31 (-0.62%) | $75.20 | $73.78 | 1.40 M | $12.29 B |
| 06/03/2026 | $73.75 | $73.79 (0.05%) | $74.62 | $73.48 | 1.18 M | $12.21 B |
| 06/02/2026 | $74.05 | $74.05 (0%) | $74.60 | $73.64 | 1.31 M | $12.25 B |
| 06/01/2026 | $74.72 | $73.96 (-1.02%) | $75.75 | $73.56 | 1.06 M | $12.24 B |
| 05/29/2026 | $75.59 | $75.45 (-0.19%) | $75.97 | $75.17 | 2.64 M | $12.48 B |
| 05/28/2026 | $75.18 | $75.82 (0.85%) | $75.82 | $74.44 | 1.69 M | $12.54 B |
| 05/27/2026 | $76.47 | $76.02 (-0.59%) | $77.27 | $75.87 | 1.27 M | $12.58 B |
| 05/26/2026 | $75.76 | $76.33 (0.75%) | $76.41 | $75.53 | 1.28 M | $12.63 B |
| 05/22/2026 | $75.69 | $75.63 (-0.08%) | $76.17 | $75.11 | 996.23 K | $12.51 B |
| 05/21/2026 | $75.20 | $75.31 (0.15%) | $75.77 | $74.24 | 1.20 M | $12.46 B |
| 05/20/2026 | $75.35 | $75.30 (-0.07%) | $75.92 | $74.39 | 1.47 M | $12.46 B |
| 05/19/2026 | $75.85 | $75.32 (-0.7%) | $76.19 | $74.65 | 1.35 M | $12.46 B |
| 05/18/2026 | $75.80 | $76.17 (0.49%) | $76.60 | $75.58 | 1.58 M | $12.60 B |
| 05/15/2026 | $76.25 | $75.72 (-0.7%) | $76.73 | $75.58 | 1.42 M | $12.53 B |
| 05/14/2026 | $77.17 | $76.52 (-0.84%) | $77.60 | $76.17 | 2.31 M | $12.66 B |
| 05/13/2026 | $76.93 | $76.62 (-0.4%) | $77.32 | $76.04 | 1.49 M | $12.68 B |
| 05/12/2026 | $77.56 | $77.06 (-0.64%) | $77.67 | $76.95 | 2.00 M | $12.75 B |
| 05/11/2026 | $77.59 | $77.39 (-0.26%) | $77.82 | $76.88 | 1.54 M | $12.80 B |
| 05/08/2026 | $78.82 | $77.59 (-1.56%) | $79.06 | $77.42 | 947.15 K | $12.84 B |
| 05/07/2026 | $80.53 | $78.67 (-2.31%) | $80.67 | $78.38 | 1.15 M | $13.02 B |
| 05/06/2026 | $79.77 | $80.36 (0.74%) | $80.93 | $79.74 | 1.50 M | $13.30 B |
| 05/05/2026 | $78.22 | $78.68 (0.59%) | $79.19 | $77.95 | 1.40 M | $13.02 B |
| 05/04/2026 | $78.70 | $77.89 (-1.03%) | $79.50 | $77.70 | 2.02 M | $12.89 B |
| 05/01/2026 | $80.84 | $79.19 (-2.04%) | $80.86 | $78.89 | 1.22 M | $13.10 B |
| 04/30/2026 | $79.60 | $80.27 (0.84%) | $80.39 | $79.08 | 1.45 M | $13.28 B |
| 04/29/2026 | $80.09 | $79.57 (-0.65%) | $80.89 | $79.45 | 1.40 M | $13.16 B |
| 04/28/2026 | $81.27 | $80.36 (-1.12%) | $81.29 | $79.66 | 1.71 M | $13.30 B |
| 04/27/2026 | $81.77 | $80.54 (-1.5%) | $82.28 | $80.26 | 1.75 M | $13.32 B |
| 04/24/2026 | $81.73 | $81.58 (-0.18%) | $82.39 | $80.80 | 1.72 M | $13.50 B |
| 04/23/2026 | $82.34 | $82.18 (-0.19%) | $83.32 | $80.38 | 2.47 M | $13.60 B |
| 04/22/2026 | $87.74 | $85.55 (-2.5%) | $87.76 | $85.14 | 1.70 M | $14.15 B |
| 04/21/2026 | $87.22 | $87.28 (0.07%) | $87.99 | $86.72 | 919.22 K | $14.44 B |
| 04/20/2026 | $86.61 | $87.19 (0.67%) | $87.36 | $86.10 | 918.04 K | $14.43 B |
| 04/17/2026 | $85.28 | $86.74 (1.71%) | $88.34 | $84.99 | 1.03 M | $14.35 B |
| 04/16/2026 | $85.24 | $84.92 (-0.38%) | $86.21 | $84.60 | 914.05 K | $14.05 B |
| 04/15/2026 | $86.94 | $85.21 (-1.99%) | $87.36 | $84.77 | 933.71 K | $14.10 B |
| 04/14/2026 | $88.02 | $87.48 (-0.61%) | $88.18 | $87.16 | 960.40 K | $14.47 B |
| 04/13/2026 | $87.03 | $88.21 (1.36%) | $88.21 | $86.72 | 1.01 M | $14.59 B |
| 04/10/2026 | $88.71 | $87.61 (-1.24%) | $88.99 | $87.16 | 1.05 M | $14.49 B |
| 04/09/2026 | $87.57 | $88.61 (1.19%) | $89.17 | $87.49 | 1.01 M | $14.66 B |
| 04/08/2026 | $87.07 | $87.90 (0.95%) | $88.42 | $86.18 | 1.60 M | $14.54 B |
| 04/07/2026 | $84.32 | $84.97 (0.77%) | $85.28 | $83.79 | 990.47 K | $14.06 B |
| 04/06/2026 | $84.29 | $84.53 (0.28%) | $84.59 | $83.66 | 617.93 K | $13.98 B |
| 04/02/2026 | $84.31 | $84.62 (0.37%) | $86.02 | $83.83 | 861.60 K | $14.00 B |
| 04/01/2026 | $84.81 | $85.65 (0.99%) | $86.06 | $84.48 | 1.35 M | $14.17 B |
| 03/31/2026 | $84.11 | $84.65 (0.64%) | $85.59 | $83.12 | 1.08 M | $14.00 B |
| 03/30/2026 | $84.32 | $82.94 (-1.64%) | $84.32 | $82.65 | 976.85 K | $13.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
