5 DAY PERFORMANCE
+12.46%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
+7.20%
YEAR-TO-DATE PERFORMANCE
+7.93%
1 YEAR PERFORMANCE
+2.35%
Graco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $77.56 | $77.06 (-0.64%) | $77.67 | $76.95 | 1.94 M | $12.75 B |
| 05/11/2026 | $77.59 | $77.39 (-0.26%) | $77.82 | $76.88 | 1.54 M | $12.80 B |
| 05/08/2026 | $78.82 | $77.59 (-1.56%) | $79.06 | $77.42 | 947.15 K | $12.84 B |
| 05/07/2026 | $80.53 | $78.67 (-2.31%) | $80.67 | $78.38 | 1.15 M | $13.02 B |
| 05/06/2026 | $79.77 | $80.36 (0.74%) | $80.93 | $79.74 | 1.50 M | $13.30 B |
| 05/05/2026 | $78.22 | $78.68 (0.59%) | $79.19 | $77.95 | 1.40 M | $13.02 B |
| 05/04/2026 | $78.70 | $77.89 (-1.03%) | $79.50 | $77.70 | 2.02 M | $12.89 B |
| 05/01/2026 | $80.84 | $79.19 (-2.04%) | $80.86 | $78.89 | 1.22 M | $13.10 B |
| 04/30/2026 | $79.60 | $80.27 (0.84%) | $80.39 | $79.08 | 1.45 M | $13.28 B |
| 04/29/2026 | $80.09 | $79.57 (-0.65%) | $80.89 | $79.45 | 1.40 M | $13.16 B |
| 04/28/2026 | $81.27 | $80.36 (-1.12%) | $81.29 | $79.66 | 1.71 M | $13.30 B |
| 04/27/2026 | $81.77 | $80.54 (-1.5%) | $82.28 | $80.26 | 1.75 M | $13.32 B |
| 04/24/2026 | $81.73 | $81.58 (-0.18%) | $82.39 | $80.80 | 1.72 M | $13.50 B |
| 04/23/2026 | $82.34 | $82.18 (-0.19%) | $83.32 | $80.38 | 2.47 M | $13.60 B |
| 04/22/2026 | $87.74 | $85.55 (-2.5%) | $87.76 | $85.14 | 1.70 M | $14.15 B |
| 04/21/2026 | $87.22 | $87.28 (0.07%) | $87.99 | $86.72 | 919.22 K | $14.44 B |
| 04/20/2026 | $86.61 | $87.19 (0.67%) | $87.36 | $86.10 | 918.04 K | $14.43 B |
| 04/17/2026 | $85.28 | $86.74 (1.71%) | $88.34 | $84.99 | 1.03 M | $14.35 B |
| 04/16/2026 | $85.24 | $84.92 (-0.38%) | $86.21 | $84.60 | 914.05 K | $14.05 B |
| 04/15/2026 | $86.94 | $85.21 (-1.99%) | $87.36 | $84.77 | 933.71 K | $14.10 B |
| 04/14/2026 | $88.02 | $87.48 (-0.61%) | $88.18 | $87.16 | 960.40 K | $14.47 B |
| 04/13/2026 | $87.03 | $88.21 (1.36%) | $88.21 | $86.72 | 1.01 M | $14.59 B |
| 04/10/2026 | $88.71 | $87.61 (-1.24%) | $88.99 | $87.16 | 1.05 M | $14.49 B |
| 04/09/2026 | $87.57 | $88.61 (1.19%) | $89.17 | $87.49 | 1.01 M | $14.66 B |
| 04/08/2026 | $87.07 | $87.90 (0.95%) | $88.42 | $86.18 | 1.60 M | $14.54 B |
| 04/07/2026 | $84.32 | $84.97 (0.77%) | $85.28 | $83.79 | 990.47 K | $14.06 B |
| 04/06/2026 | $84.29 | $84.53 (0.28%) | $84.59 | $83.66 | 617.93 K | $13.98 B |
| 04/02/2026 | $84.31 | $84.62 (0.37%) | $86.02 | $83.83 | 861.60 K | $14.00 B |
| 04/01/2026 | $84.81 | $85.65 (0.99%) | $86.06 | $84.48 | 1.35 M | $14.17 B |
| 03/31/2026 | $84.11 | $84.65 (0.64%) | $85.59 | $83.12 | 1.08 M | $14.00 B |
| 03/30/2026 | $84.32 | $82.94 (-1.64%) | $84.32 | $82.65 | 976.85 K | $13.72 B |
| 03/27/2026 | $84.21 | $83.76 (-0.53%) | $84.53 | $83.44 | 899.20 K | $13.86 B |
| 03/26/2026 | $85.45 | $84.66 (-0.92%) | $86.50 | $84.47 | 655.54 K | $14.01 B |
| 03/25/2026 | $86.42 | $86.04 (-0.44%) | $86.52 | $84.90 | 687.40 K | $14.23 B |
| 03/24/2026 | $84.37 | $85.52 (1.36%) | $86.32 | $84.22 | 781.30 K | $14.15 B |
| 03/23/2026 | $85.75 | $85.19 (-0.65%) | $86.23 | $84.66 | 940.02 K | $14.09 B |
| 03/20/2026 | $84.28 | $83.89 (-0.46%) | $85.03 | $83.35 | 1.98 M | $13.88 B |
| 03/19/2026 | $84.19 | $84.28 (0.11%) | $85.10 | $83.68 | 1.32 M | $13.94 B |
| 03/18/2026 | $86.26 | $84.72 (-1.79%) | $86.65 | $84.64 | 1.04 M | $14.02 B |
| 03/17/2026 | $86.98 | $86.65 (-0.38%) | $87.41 | $85.16 | 819.23 K | $14.34 B |
| 03/16/2026 | $88.28 | $86.34 (-2.2%) | $88.73 | $86.34 | 1.21 M | $14.28 B |
| 03/13/2026 | $87.74 | $87.62 (-0.14%) | $88.12 | $86.08 | 1.05 M | $14.50 B |
| 03/12/2026 | $87.16 | $86.91 (-0.29%) | $88.44 | $86.65 | 1.71 M | $14.38 B |
| 03/11/2026 | $87.65 | $88.01 (0.41%) | $88.03 | $86.55 | 1.14 M | $14.56 B |
| 03/10/2026 | $88.29 | $87.96 (-0.37%) | $89.38 | $87.80 | 999.34 K | $14.55 B |
| 03/09/2026 | $87.53 | $88.47 (1.07%) | $88.68 | $85.66 | 986.82 K | $14.64 B |
| 03/06/2026 | $89.98 | $88.55 (-1.59%) | $90.36 | $88.29 | 740.40 K | $14.65 B |
| 03/05/2026 | $92.22 | $91.26 (-1.04%) | $92.44 | $90.57 | 878.35 K | $15.10 B |
| 03/04/2026 | $92.60 | $92.93 (0.36%) | $93.10 | $91.70 | 681.33 K | $15.37 B |
| 03/03/2026 | $92.88 | $92.45 (-0.46%) | $93.17 | $90.68 | 839.80 K | $15.30 B |
| 03/02/2026 | $93.03 | $94.82 (1.92%) | $95.01 | $92.25 | 1.02 M | $15.69 B |
| 02/27/2026 | $92.37 | $93.92 (1.68%) | $93.94 | $92.14 | 1.68 M | $15.54 B |
| 02/26/2026 | $92.90 | $93.00 (0.11%) | $93.02 | $91.62 | 1.03 M | $15.39 B |
| 02/25/2026 | $93.53 | $92.35 (-1.26%) | $93.75 | $91.73 | 783.11 K | $15.28 B |
| 02/24/2026 | $92.98 | $93.48 (0.54%) | $93.99 | $92.66 | 515.20 K | $15.47 B |
| 02/23/2026 | $93.00 | $92.87 (-0.14%) | $93.70 | $91.82 | 943.70 K | $15.36 B |
| 02/20/2026 | $93.05 | $93.09 (0.04%) | $94.07 | $92.33 | 869.00 K | $15.40 B |
| 02/19/2026 | $93.01 | $93.02 (0.01%) | $93.53 | $92.64 | 731.91 K | $15.39 B |
| 02/18/2026 | $93.74 | $93.42 (-0.34%) | $94.52 | $93.15 | 824.45 K | $15.46 B |
| 02/17/2026 | $94.26 | $94.30 (0.04%) | $94.81 | $93.41 | 950.10 K | $15.60 B |
| 02/13/2026 | $94.30 | $94.67 (0.39%) | $95.35 | $93.58 | 985.90 K | $15.66 B |
| 02/12/2026 | $94.96 | $94.28 (-0.72%) | $95.69 | $93.98 | 1.23 M | $15.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
