5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+16.44%
3 MONTH PERFORMANCE
+27.39%
6 MONTH PERFORMANCE
+32.42%
YEAR-TO-DATE PERFORMANCE
+11.40%
1 YEAR PERFORMANCE
+64.26%
Global Blue Group Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $7.38 | $7.32 (-0.81%) | $7.43 | $7.32 | 197,948 | $1.46 B |
| 03/10/2025 | $7.40 | $7.39 (-0.14%) | $7.42 | $7.37 | 189,414 | $1.47 B |
| 03/07/2025 | $7.39 | $7.38 (-0.14%) | $7.42 | $7.36 | 73,000 | $1.47 B |
| 03/06/2025 | $7.34 | $7.36 (0.27%) | $7.45 | $7.34 | 270,716 | $1.47 B |
| 03/05/2025 | $7.32 | $7.38 (0.82%) | $7.60 | $7.29 | 1.86 M | $1.47 B |
| 03/04/2025 | $7.31 | $7.31 (0%) | $7.34 | $7.31 | 1.64 M | $1.46 B |
| 03/03/2025 | $7.32 | $7.31 (-0.14%) | $7.33 | $7.31 | 279,845 | $1.46 B |
| 02/28/2025 | $7.32 | $7.31 (-0.14%) | $7.33 | $7.31 | 1.21 M | $1.46 B |
| 02/27/2025 | $7.33 | $7.31 (-0.27%) | $7.34 | $7.31 | 534,300 | $1.46 B |
| 02/26/2025 | $7.31 | $7.34 (0.41%) | $7.40 | $7.31 | 455,146 | $1.46 B |
| 02/25/2025 | $7.32 | $7.32 (0%) | $7.32 | $7.30 | 1.80 M | $1.46 B |
| 02/24/2025 | $7.32 | $7.32 (0%) | $7.34 | $7.31 | 887,700 | $1.46 B |
| 02/21/2025 | $7.31 | $7.31 (0%) | $7.32 | $7.30 | 2.15 M | $1.46 B |
| 02/20/2025 | $7.32 | $7.31 (-0.14%) | $7.35 | $7.29 | 14.79 M | $1.46 B |
| 02/19/2025 | $7.34 | $7.32 (-0.27%) | $7.36 | $7.31 | 8.90 M | $1.46 B |
| 02/18/2025 | $6.54 | $6.23 (-4.74%) | $6.68 | $6.12 | 184,800 | $1.24 B |
| 02/14/2025 | $6.70 | $6.54 (-2.39%) | $6.76 | $6.17 | 68,817 | $1.31 B |
| 02/13/2025 | $6.63 | $6.78 (2.26%) | $7.00 | $6.63 | 46,300 | $1.35 B |
| 02/12/2025 | $6.42 | $6.63 (3.27%) | $6.96 | $6.42 | 20,500 | $1.32 B |
| 02/11/2025 | $6.54 | $6.53 (-0.15%) | $6.60 | $6.48 | 14,600 | $1.30 B |
| 02/10/2025 | $6.48 | $6.63 (2.31%) | $6.98 | $6.48 | 48,200 | $1.32 B |
| 02/07/2025 | $6.35 | $6.47 (1.89%) | $6.67 | $6.29 | 40,822 | $1.29 B |
| 02/06/2025 | $6.45 | $6.37 (-1.24%) | $6.77 | $6.33 | 25,123 | $1.27 B |
| 02/05/2025 | $6.65 | $6.44 (-3.16%) | $6.79 | $6.35 | 36,923 | $1.29 B |
| 02/04/2025 | $6.59 | $6.75 (2.43%) | $6.91 | $6.55 | 15,800 | $1.35 B |
| 02/03/2025 | $6.73 | $6.70 (-0.45%) | $6.91 | $6.61 | 37,118 | $1.34 B |
| 01/31/2025 | $7.00 | $6.94 (-0.86%) | $7.01 | $6.68 | 81,332 | $1.39 B |
| 01/30/2025 | $7.11 | $7.07 (-0.56%) | $7.26 | $6.89 | 61,000 | $1.41 B |
| 01/29/2025 | $7.22 | $7.14 (-1.11%) | $7.49 | $7.07 | 51,000 | $1.42 B |
| 01/28/2025 | $7.16 | $7.26 (1.4%) | $7.70 | $7.16 | 58,329 | $1.45 B |
| 01/27/2025 | $7.21 | $7.21 (0%) | $7.42 | $6.89 | 138,829 | $1.44 B |
| 01/24/2025 | $7.48 | $7.33 (-2.01%) | $7.63 | $7.06 | 89,300 | $1.46 B |
| 01/23/2025 | $7.50 | $7.48 (-0.27%) | $7.67 | $7.46 | 18,200 | $1.49 B |
| 01/22/2025 | $7.20 | $7.50 (4.17%) | $7.74 | $7.18 | 79,000 | $1.50 B |
| 01/21/2025 | $7.21 | $7.30 (1.25%) | $7.56 | $7.21 | 72,800 | $1.46 B |
| 01/17/2025 | $7.65 | $7.39 (-3.4%) | $7.80 | $7.09 | 151,714 | $1.47 B |
| 01/16/2025 | $7.56 | $7.65 (1.19%) | $7.78 | $7.51 | 51,513 | $1.53 B |
| 01/15/2025 | $7.48 | $7.62 (1.87%) | $7.80 | $7.48 | 45,700 | $1.52 B |
| 01/14/2025 | $7.52 | $7.55 (0.4%) | $7.61 | $7.49 | 25,200 | $1.51 B |
| 01/13/2025 | $7.35 | $7.57 (2.99%) | $7.67 | $7.30 | 61,800 | $1.51 B |
| 01/10/2025 | $7.63 | $7.45 (-2.36%) | $7.88 | $7.23 | 111,600 | $1.49 B |
| 01/08/2025 | $7.96 | $7.80 (-2.01%) | $7.99 | $7.66 | 168,562 | $1.56 B |
| 01/07/2025 | $7.71 | $7.95 (3.11%) | $8.00 | $7.61 | 181,500 | $1.59 B |
| 01/06/2025 | $7.70 | $7.72 (0.26%) | $8.00 | $7.48 | 195,141 | $1.54 B |
| 01/03/2025 | $7.15 | $7.65 (6.99%) | $7.70 | $7.06 | 189,915 | $1.53 B |
| 01/02/2025 | $7.00 | $7.18 (2.57%) | $7.48 | $6.94 | 271,796 | $1.43 B |
| 12/31/2024 | $6.72 | $6.93 (3.12%) | $6.97 | $6.71 | 36,715 | $1.38 B |
| 12/30/2024 | $6.60 | $6.75 (2.27%) | $6.84 | $6.60 | 56,558 | $1.35 B |
| 12/27/2024 | $6.79 | $6.72 (-1.03%) | $6.84 | $6.64 | 70,406 | $1.34 B |
| 12/26/2024 | $6.70 | $6.87 (2.54%) | $6.89 | $6.67 | 50,700 | $1.37 B |
| 12/24/2024 | $6.37 | $6.65 (4.4%) | $6.75 | $6.37 | 56,220 | $1.33 B |
| 12/23/2024 | $6.23 | $6.45 (3.53%) | $6.49 | $6.17 | 23,828 | $1.29 B |
| 12/20/2024 | $6.14 | $6.21 (1.14%) | $6.29 | $6.14 | 12,516 | $1.24 B |
| 12/19/2024 | $6.35 | $6.20 (-2.36%) | $6.38 | $6.00 | 44,741 | $1.24 B |
| 12/18/2024 | $6.35 | $6.36 (0.16%) | $6.49 | $6.30 | 58,274 | $1.27 B |
| 12/17/2024 | $6.03 | $6.37 (5.64%) | $6.45 | $6.03 | 46,046 | $1.27 B |
| 12/16/2024 | $5.90 | $6.08 (3.05%) | $6.25 | $5.90 | 82,735 | $1.21 B |
| 12/13/2024 | $5.98 | $6.02 (0.67%) | $6.06 | $5.92 | 24,522 | $1.20 B |
| 12/12/2024 | $6.00 | $6.06 (1%) | $6.12 | $5.95 | 25,100 | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
