5 DAY PERFORMANCE
-8.01%
1 MONTH PERFORMANCE
+6.92%
3 MONTH PERFORMANCE
+23.42%
6 MONTH PERFORMANCE
+19.47%
YEAR-TO-DATE PERFORMANCE
+40.44%
1 YEAR PERFORMANCE
+12.85%
Futurefuel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.84 | $4.87 (0.52%) | $4.94 | $4.81 | 112.21 K | $213.10 M |
| 05/05/2026 | $4.95 | $4.98 (0.61%) | $5.11 | $4.95 | 266.44 K | $218.14 M |
| 05/04/2026 | $4.88 | $4.90 (0.41%) | $4.97 | $4.76 | 336.70 K | $214.64 M |
| 05/01/2026 | $4.98 | $4.87 (-2.21%) | $5.12 | $4.81 | 537.80 K | $213.32 M |
| 04/30/2026 | $4.48 | $4.98 (11.16%) | $5.07 | $4.48 | 733.77 K | $218.14 M |
| 04/29/2026 | $4.24 | $4.51 (6.37%) | $4.52 | $4.21 | 574.30 K | $197.55 M |
| 04/28/2026 | $4.18 | $4.23 (1.2%) | $4.26 | $4.12 | 295.30 K | $185.29 M |
| 04/27/2026 | $4.12 | $4.17 (1.21%) | $4.26 | $4.11 | 357.60 K | $182.66 M |
| 04/24/2026 | $4.15 | $4.12 (-0.72%) | $4.18 | $4.07 | 142.12 K | $180.47 M |
| 04/23/2026 | $4.29 | $4.13 (-3.73%) | $4.29 | $4.11 | 210.54 K | $180.91 M |
| 04/22/2026 | $4.28 | $4.25 (-0.7%) | $4.31 | $4.23 | 341.12 K | $186.16 M |
| 04/21/2026 | $4.27 | $4.23 (-0.94%) | $4.29 | $4.16 | 321.00 K | $185.29 M |
| 04/20/2026 | $4.20 | $4.26 (1.43%) | $4.32 | $4.16 | 793.64 K | $186.60 M |
| 04/17/2026 | $4.04 | $4.21 (4.21%) | $4.22 | $4.01 | 441.00 K | $184.41 M |
| 04/16/2026 | $4.00 | $4.07 (1.75%) | $4.16 | $4.00 | 415.70 K | $178.28 M |
| 04/15/2026 | $4.25 | $4.00 (-5.88%) | $4.25 | $3.95 | 496.60 K | $175.21 M |
| 04/14/2026 | $4.20 | $4.15 (-1.19%) | $4.27 | $4.15 | 343.70 K | $181.78 M |
| 04/13/2026 | $4.12 | $4.20 (1.94%) | $4.29 | $4.10 | 597.42 K | $183.97 M |
| 04/10/2026 | $4.23 | $4.11 (-2.84%) | $4.24 | $4.03 | 352.41 K | $180.03 M |
| 04/09/2026 | $4.29 | $4.22 (-1.63%) | $4.46 | $4.22 | 548.20 K | $184.85 M |
| 04/08/2026 | $4.27 | $4.28 (0.23%) | $4.29 | $4.18 | 536.10 K | $187.48 M |
| 04/07/2026 | $4.21 | $4.24 (0.71%) | $4.33 | $4.20 | 755.08 K | $185.73 M |
| 04/06/2026 | $4.16 | $4.19 (0.72%) | $4.24 | $4.10 | 339.92 K | $183.54 M |
| 04/02/2026 | $4.00 | $4.18 (4.5%) | $4.33 | $4.00 | 946.70 K | $183.10 M |
| 04/01/2026 | $3.83 | $4.02 (4.96%) | $4.05 | $3.83 | 845.19 K | $176.09 M |
| 03/31/2026 | $3.71 | $3.85 (3.77%) | $3.88 | $3.68 | 846.32 K | $168.64 M |
| 03/30/2026 | $3.97 | $3.94 (-0.76%) | $4.03 | $3.79 | 663.72 K | $172.58 M |
| 03/27/2026 | $3.71 | $3.94 (6.2%) | $4.04 | $3.66 | 598.41 K | $172.58 M |
| 03/26/2026 | $3.61 | $3.73 (3.32%) | $3.75 | $3.61 | 275.22 K | $163.39 M |
| 03/25/2026 | $3.72 | $3.65 (-1.88%) | $3.74 | $3.56 | 583.30 K | $159.88 M |
| 03/24/2026 | $3.42 | $3.71 (8.48%) | $3.77 | $3.42 | 1.02 M | $162.51 M |
| 03/23/2026 | $3.24 | $3.41 (5.25%) | $3.52 | $3.20 | 730.67 K | $149.37 M |
| 03/20/2026 | $3.36 | $3.16 (-5.95%) | $3.36 | $3.12 | 846.55 K | $138.42 M |
| 03/19/2026 | $3.45 | $3.39 (-1.74%) | $3.48 | $3.26 | 710.00 K | $148.49 M |
| 03/18/2026 | $3.99 | $3.49 (-12.53%) | $4.08 | $3.46 | 792.52 K | $152.87 M |
| 03/17/2026 | $3.97 | $3.98 (0.25%) | $4.31 | $3.90 | 1.12 M | $174.34 M |
| 03/16/2026 | $4.30 | $4.27 (-0.7%) | $4.39 | $4.22 | 391.00 K | $187.04 M |
| 03/13/2026 | $4.36 | $4.23 (-2.98%) | $4.39 | $4.16 | 744.93 K | $185.29 M |
| 03/12/2026 | $4.40 | $4.32 (-1.82%) | $4.44 | $4.27 | 569.20 K | $189.23 M |
| 03/11/2026 | $4.32 | $4.45 (3.01%) | $4.51 | $4.32 | 399.40 K | $194.92 M |
| 03/10/2026 | $4.50 | $4.32 (-4%) | $4.50 | $4.32 | 338.00 K | $189.23 M |
| 03/09/2026 | $4.50 | $4.48 (-0.44%) | $4.54 | $4.35 | 489.10 K | $196.24 M |
| 03/06/2026 | $4.28 | $4.57 (6.78%) | $4.64 | $4.26 | 906.01 K | $200.18 M |
| 03/05/2026 | $4.35 | $4.30 (-1.15%) | $4.45 | $4.29 | 555.51 K | $188.35 M |
| 03/04/2026 | $4.24 | $4.39 (3.54%) | $4.43 | $4.16 | 374.63 K | $192.30 M |
| 03/03/2026 | $4.32 | $4.30 (-0.46%) | $4.41 | $4.23 | 441.43 K | $188.35 M |
| 03/02/2026 | $4.30 | $4.39 (2.09%) | $4.40 | $4.18 | 369.64 K | $192.30 M |
| 02/27/2026 | $4.39 | $4.32 (-1.59%) | $4.46 | $4.30 | 263.90 K | $189.23 M |
| 02/26/2026 | $4.47 | $4.41 (-1.34%) | $4.56 | $4.28 | 374.01 K | $193.17 M |
| 02/25/2026 | $4.41 | $4.39 (-0.45%) | $4.43 | $4.17 | 431.89 K | $192.30 M |
| 02/24/2026 | $4.56 | $4.41 (-3.29%) | $4.62 | $4.20 | 642.60 K | $193.17 M |
| 02/23/2026 | $4.28 | $4.58 (7.01%) | $4.94 | $4.24 | 1.35 M | $200.62 M |
| 02/20/2026 | $4.19 | $4.33 (3.34%) | $4.38 | $4.10 | 482.22 K | $189.67 M |
| 02/19/2026 | $4.00 | $4.23 (5.75%) | $4.39 | $3.97 | 1.12 M | $185.29 M |
| 02/18/2026 | $3.77 | $3.95 (4.77%) | $3.98 | $3.76 | 499.12 K | $173.02 M |
| 02/17/2026 | $3.76 | $3.74 (-0.53%) | $3.79 | $3.74 | 119.10 K | $163.82 M |
| 02/13/2026 | $3.83 | $3.76 (-1.83%) | $3.83 | $3.75 | 128.50 K | $164.70 M |
| 02/12/2026 | $3.76 | $3.76 (0%) | $3.80 | $3.75 | 165.11 K | $164.70 M |
| 02/11/2026 | $3.72 | $3.75 (0.81%) | $3.78 | $3.66 | 122.70 K | $164.26 M |
| 02/10/2026 | $3.68 | $3.72 (1.09%) | $3.83 | $3.68 | 170.10 K | $162.95 M |
| 02/09/2026 | $3.61 | $3.69 (2.22%) | $3.70 | $3.60 | 152.30 K | $161.63 M |
| 02/06/2026 | $3.68 | $3.63 (-1.36%) | $3.76 | $3.63 | 333.43 K | $159.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
