5 DAY PERFORMANCE
+5.66%
1 MONTH PERFORMANCE
+8.74%
3 MONTH PERFORMANCE
+31.38%
6 MONTH PERFORMANCE
+40.44%
YEAR-TO-DATE PERFORMANCE
+40.44%
1 YEAR PERFORMANCE
+6.92%
Futurefuel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.23 | $4.06 (-4.02%) | $4.23 | $4.04 | 190.98 K | $178.75 M |
| 06/18/2026 | $4.23 | $4.24 (0.24%) | $4.27 | $4.20 | 187.00 K | $186.67 M |
| 06/17/2026 | $4.33 | $4.23 (-2.31%) | $4.35 | $4.21 | 186.10 K | $186.23 M |
| 06/16/2026 | $4.40 | $4.34 (-1.36%) | $4.48 | $4.24 | 322.50 K | $191.08 M |
| 06/15/2026 | $4.56 | $4.37 (-4.17%) | $4.58 | $4.37 | 283.20 K | $192.40 M |
| 06/12/2026 | $4.57 | $4.60 (0.66%) | $4.67 | $4.53 | 119.14 K | $202.52 M |
| 06/11/2026 | $4.62 | $4.56 (-1.3%) | $4.75 | $4.54 | 424.60 K | $200.76 M |
| 06/10/2026 | $4.54 | $4.57 (0.66%) | $4.63 | $4.49 | 416.72 K | $201.20 M |
| 06/09/2026 | $4.50 | $4.51 (0.22%) | $4.53 | $4.41 | 351.40 K | $198.56 M |
| 06/08/2026 | $4.37 | $4.45 (1.83%) | $4.54 | $4.36 | 271.52 K | $195.92 M |
| 06/05/2026 | $4.53 | $4.35 (-3.97%) | $4.60 | $4.35 | 342.63 K | $191.52 M |
| 06/04/2026 | $4.26 | $4.37 (2.58%) | $4.41 | $4.22 | 315.94 K | $192.40 M |
| 06/03/2026 | $4.31 | $4.27 (-0.93%) | $4.45 | $4.22 | 207.10 K | $187.99 M |
| 06/02/2026 | $4.19 | $4.30 (2.63%) | $4.36 | $4.19 | 215.38 K | $189.32 M |
| 06/01/2026 | $4.08 | $4.18 (2.45%) | $4.22 | $4.06 | 220.55 K | $184.03 M |
| 05/29/2026 | $4.19 | $4.14 (-1.19%) | $4.19 | $4.09 | 210.30 K | $182.27 M |
| 05/28/2026 | $4.12 | $4.17 (1.21%) | $4.19 | $4.06 | 183.06 K | $183.59 M |
| 05/27/2026 | $4.00 | $4.07 (1.75%) | $4.13 | $4.00 | 211.95 K | $179.19 M |
| 05/26/2026 | $4.08 | $4.03 (-1.23%) | $4.18 | $4.02 | 250.42 K | $177.43 M |
| 05/22/2026 | $4.13 | $4.12 (-0.24%) | $4.18 | $4.04 | 215.77 K | $181.39 M |
| 05/21/2026 | $3.99 | $4.08 (2.26%) | $4.11 | $3.96 | 241.32 K | $179.63 M |
| 05/20/2026 | $4.08 | $4.01 (-1.72%) | $4.16 | $4.00 | 230.00 K | $176.55 M |
| 05/19/2026 | $4.22 | $4.08 (-3.32%) | $4.22 | $4.05 | 290.91 K | $179.63 M |
| 05/18/2026 | $4.02 | $4.22 (4.98%) | $4.31 | $3.91 | 418.93 K | $185.79 M |
| 05/15/2026 | $4.11 | $4.03 (-1.95%) | $4.13 | $4.02 | 314.13 K | $177.43 M |
| 05/14/2026 | $4.05 | $4.15 (2.47%) | $4.27 | $4.01 | 395.41 K | $182.71 M |
| 05/13/2026 | $4.05 | $4.06 (0.25%) | $4.09 | $3.95 | 750.74 K | $178.75 M |
| 05/12/2026 | $4.56 | $4.07 (-10.75%) | $4.65 | $4.05 | 899.68 K | $179.19 M |
| 05/11/2026 | $4.89 | $4.84 (-1.02%) | $4.94 | $4.80 | 341.93 K | $213.09 M |
| 05/08/2026 | $4.80 | $4.90 (2.08%) | $4.93 | $4.76 | 214.50 K | $215.73 M |
| 05/07/2026 | $4.76 | $4.80 (0.84%) | $4.82 | $4.66 | 267.59 K | $211.33 M |
| 05/06/2026 | $4.94 | $4.79 (-3.04%) | $4.94 | $4.77 | 244.57 K | $210.89 M |
| 05/05/2026 | $4.95 | $4.98 (0.61%) | $5.11 | $4.95 | 266.44 K | $219.25 M |
| 05/04/2026 | $4.88 | $4.90 (0.41%) | $4.97 | $4.76 | 336.70 K | $215.73 M |
| 05/01/2026 | $4.98 | $4.87 (-2.21%) | $5.12 | $4.81 | 537.80 K | $214.41 M |
| 04/30/2026 | $4.48 | $4.98 (11.16%) | $5.07 | $4.48 | 733.77 K | $219.25 M |
| 04/29/2026 | $4.24 | $4.51 (6.37%) | $4.52 | $4.21 | 574.30 K | $198.56 M |
| 04/28/2026 | $4.18 | $4.23 (1.2%) | $4.26 | $4.12 | 295.30 K | $186.23 M |
| 04/27/2026 | $4.12 | $4.17 (1.21%) | $4.26 | $4.11 | 357.60 K | $183.59 M |
| 04/24/2026 | $4.15 | $4.12 (-0.72%) | $4.18 | $4.07 | 142.12 K | $181.39 M |
| 04/23/2026 | $4.29 | $4.13 (-3.73%) | $4.29 | $4.11 | 210.54 K | $181.83 M |
| 04/22/2026 | $4.28 | $4.25 (-0.7%) | $4.31 | $4.23 | 341.12 K | $187.11 M |
| 04/21/2026 | $4.27 | $4.23 (-0.94%) | $4.29 | $4.16 | 321.00 K | $186.23 M |
| 04/20/2026 | $4.20 | $4.26 (1.43%) | $4.32 | $4.16 | 793.64 K | $187.55 M |
| 04/17/2026 | $4.04 | $4.21 (4.21%) | $4.22 | $4.01 | 441.00 K | $185.35 M |
| 04/16/2026 | $4.00 | $4.07 (1.75%) | $4.16 | $4.00 | 415.70 K | $179.19 M |
| 04/15/2026 | $4.25 | $4.00 (-5.88%) | $4.25 | $3.95 | 496.60 K | $176.11 M |
| 04/14/2026 | $4.20 | $4.15 (-1.19%) | $4.27 | $4.15 | 343.70 K | $182.71 M |
| 04/13/2026 | $4.12 | $4.20 (1.94%) | $4.29 | $4.10 | 597.42 K | $184.91 M |
| 04/10/2026 | $4.23 | $4.11 (-2.84%) | $4.24 | $4.03 | 352.41 K | $180.95 M |
| 04/09/2026 | $4.29 | $4.22 (-1.63%) | $4.46 | $4.22 | 548.20 K | $185.79 M |
| 04/08/2026 | $4.27 | $4.28 (0.23%) | $4.29 | $4.18 | 536.10 K | $188.43 M |
| 04/07/2026 | $4.21 | $4.24 (0.71%) | $4.33 | $4.20 | 755.08 K | $186.67 M |
| 04/06/2026 | $4.16 | $4.19 (0.72%) | $4.24 | $4.10 | 339.92 K | $184.47 M |
| 04/02/2026 | $4.00 | $4.18 (4.5%) | $4.33 | $4.00 | 946.70 K | $184.03 M |
| 04/01/2026 | $3.83 | $4.02 (4.96%) | $4.05 | $3.83 | 845.19 K | $176.99 M |
| 03/31/2026 | $3.71 | $3.85 (3.77%) | $3.88 | $3.68 | 846.32 K | $169.50 M |
| 03/30/2026 | $3.97 | $3.94 (-0.76%) | $4.03 | $3.79 | 663.72 K | $173.47 M |
| 03/27/2026 | $3.71 | $3.94 (6.2%) | $4.04 | $3.66 | 598.41 K | $173.47 M |
| 03/26/2026 | $3.61 | $3.73 (3.32%) | $3.75 | $3.61 | 275.22 K | $164.22 M |
| 03/25/2026 | $3.72 | $3.65 (-1.88%) | $3.74 | $3.56 | 583.30 K | $160.70 M |
| 03/24/2026 | $3.42 | $3.71 (8.48%) | $3.77 | $3.42 | 1.02 M | $163.34 M |
| 03/23/2026 | $3.24 | $3.41 (5.25%) | $3.52 | $3.20 | 730.67 K | $150.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
