FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

+1.17%

1 MONTH PERFORMANCE

+1.62%

3 MONTH PERFORMANCE

+1.35%

6 MONTH PERFORMANCE

+0.15%

YEAR-TO-DATE PERFORMANCE

+0.02%

1 YEAR PERFORMANCE

+1.32%

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$40.74	$40.77 (0.07%)	$40.77	$40.74	930	$45.00 M
06/18/2026	$40.89	$40.87 (-0.05%)	$40.89	$40.80	1.51 K	$45.11 M
06/17/2026	$40.76	$40.76 (0%)	$40.76	$40.76	100	$45.10 M
06/16/2026	$40.85	$40.88 (0.07%)	$40.88	$40.76	1.02 K	$45.23 M
06/15/2026	$40.88	$40.85 (-0.07%)	$40.88	$40.85	122.61 K	$45.20 M
06/12/2026	$40.84	$40.84 (0%)	$40.84	$40.84	100	$45.09 M
06/11/2026	$40.68	$40.86 (0.44%)	$40.86	$40.68	4.61 K	$45.39 M
06/10/2026	$40.65	$40.59 (-0.15%)	$40.68	$40.59	3.24 K	$45.09 M
06/09/2026	$40.58	$40.66 (0.2%)	$40.66	$40.58	113	$45.17 M
06/08/2026	$40.59	$40.56 (-0.07%)	$40.59	$40.56	612	$45.06 M
06/05/2026	$40.66	$40.60 (-0.15%)	$40.66	$40.60	230	$45.10 M
06/04/2026	$40.82	$40.83 (0.02%)	$40.83	$40.82	400	$45.35 M
06/03/2026	$40.74	$40.75 (0.02%)	$40.75	$40.74	1.90 K	$45.27 M
06/02/2026	$40.89	$40.84 (-0.12%)	$40.89	$40.84	208	$45.22 M
06/01/2026	$40.80	$40.81 (0.02%)	$40.81	$40.80	900	$45.18 M
05/29/2026	$41.01	$40.99 (-0.05%)	$41.01	$40.99	27.84 K	$42.89 M
05/28/2026	$40.88	$40.96 (0.2%)	$40.96	$40.88	6.01 K	$42.86 M
05/27/2026	$40.85	$40.85 (0%)	$40.85	$40.85	100	$42.74 M
05/26/2026	$40.77	$40.80 (0.07%)	$40.80	$40.77	1.60 K	$42.69 M
05/22/2026	$40.62	$40.69 (0.17%)	$40.69	$40.62	2.72 K	$42.58 M
05/21/2026	$40.43	$40.60 (0.42%)	$40.60	$40.43	300	$42.48 M
05/20/2026	$40.34	$40.56 (0.55%)	$40.56	$40.34	200	$42.44 M
05/19/2026	$40.30	$40.30 (0%)	$40.30	$40.30	100	$42.17 M
05/18/2026	$40.50	$40.47 (-0.07%)	$40.50	$40.47	6.50 K	$42.35 M
05/15/2026	$40.51	$40.49 (-0.05%)	$40.51	$40.49	5.63 K	$42.37 M
05/14/2026	$40.82	$40.76 (-0.15%)	$40.84	$40.76	500	$42.65 M
05/13/2026	$40.73	$40.75 (0.05%)	$40.75	$40.73	300	$42.64 M
05/12/2026	$40.74	$40.73 (-0.02%)	$40.74	$40.72	500	$42.62 M
05/11/2026	$40.89	$40.85 (-0.1%)	$40.89	$40.83	40.30 K	$42.74 M
05/08/2026	$40.94	$40.94 (0%)	$40.94	$40.94	100	$42.84 M
05/07/2026	$40.79	$40.79 (0%)	$40.79	$40.79	141	$42.68 M
05/06/2026	$40.95	$40.95 (0%)	$40.95	$40.95	200	$42.85 M
05/05/2026	$40.73	$40.76 (0.07%)	$40.79	$40.73	1.61 K	$42.65 M
05/04/2026	$40.60	$40.60 (0%)	$40.60	$40.60	100	$42.48 M
05/01/2026	$40.76	$40.77 (0.02%)	$40.84	$40.75	709	$42.66 M
04/30/2026	$40.83	$40.83 (0%)	$40.83	$40.83	100	$42.72 M
04/29/2026	$40.80	$40.80 (0%)	$40.80	$40.80	100	$42.69 M
04/28/2026	$40.92	$40.92 (0%)	$40.92	$40.92	106	$42.82 M
04/27/2026	$41.03	$40.98 (-0.12%)	$41.03	$40.98	600	$42.88 M
04/24/2026	$41.09	$41.08 (-0.02%)	$41.09	$41.08	500	$42.98 M
04/23/2026	$41.07	$41.07 (0%)	$41.07	$41.07	100	$42.97 M
04/22/2026	$41.15	$41.15 (0%)	$41.15	$41.15	100	$43.06 M
04/21/2026	$41.07	$41.07 (0%)	$41.07	$41.07	100	$42.97 M
04/20/2026	$41.17	$41.18 (0.02%)	$41.18	$41.17	401	$43.09 M
04/17/2026	$41.27	$41.22 (-0.12%)	$41.27	$41.22	328	$43.13 M
04/16/2026	$41.02	$41.03 (0.02%)	$41.04	$41.02	800	$42.93 M
04/15/2026	$41.13	$41.13 (0%)	$41.14	$41.13	1.00 K	$43.04 M
04/14/2026	$41.14	$41.14 (0%)	$41.14	$41.14	100	$43.05 M
04/13/2026	$40.97	$41.08 (0.27%)	$41.08	$40.97	212	$42.98 M
04/10/2026	$41.02	$40.94 (-0.2%)	$41.02	$40.94	6.60 K	$42.84 M
04/09/2026	$40.95	$41.04 (0.22%)	$41.04	$40.95	700	$42.94 M
04/08/2026	$40.98	$40.95 (-0.07%)	$40.98	$40.95	200	$42.85 M
04/07/2026	$40.89	$40.89 (0%)	$40.89	$40.89	238	$42.79 M
04/06/2026	$40.87	$40.83 (-0.1%)	$40.87	$40.83	5.70 K	$42.72 M
04/02/2026	$40.72	$40.91 (0.47%)	$40.91	$40.72	600	$42.81 M
04/01/2026	$40.74	$40.74 (0%)	$40.74	$40.73	1.80 K	$42.63 M
03/31/2026	$40.80	$40.93 (0.32%)	$40.93	$40.80	218	$42.83 M
03/30/2026	$40.67	$40.67 (0%)	$40.67	$40.67	100	$42.55 M
03/27/2026	$40.47	$40.47 (0%)	$40.47	$40.47	100	$42.35 M
03/26/2026	$40.55	$40.55 (0%)	$40.55	$40.55	100	$42.43 M
03/25/2026	$40.83	$40.81 (-0.05%)	$40.83	$40.81	631	$42.70 M
03/24/2026	$40.58	$40.69 (0.27%)	$40.70	$40.58	2.72 K	$42.58 M
03/23/2026	$40.68	$40.80 (0.29%)	$40.80	$40.68	107	$42.69 M