5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-16.71%
3 MONTH PERFORMANCE
-12.85%
6 MONTH PERFORMANCE
+4.84%
YEAR-TO-DATE PERFORMANCE
+19.06%
1 YEAR PERFORMANCE
+50.39%
Freeport-McMoRan Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $63.31 | $57.93 (-8.51%) | $63.31 | $56.75 | 24.39 M | |
| 11/04/2026 | $63.50 | $62.60 (-1.42%) | $64.08 | $61.06 | 11.33 M | $90.27 B |
| 11/03/2026 | $62.83 | $61.77 (-1.69%) | $62.85 | $61.24 | 8.37 M | $89.07 B |
| 11/02/2026 | $63.77 | $62.97 (-1.25%) | $65.44 | $62.82 | 11.32 M | $90.80 B |
| 10/30/2026 | $62.92 | $62.47 (-0.72%) | $63.90 | $61.43 | 17.94 M | $90.08 B |
| 10/29/2026 | $65.24 | $66.14 (1.38%) | $66.66 | $64.14 | 11.20 M | $95.37 B |
| 10/28/2026 | $65.97 | $66.60 (0.95%) | $66.65 | $64.97 | 9.65 M | $96.04 B |
| 10/27/2026 | $65.50 | $65.95 (0.69%) | $66.55 | $64.15 | 11.86 M | $95.10 B |
| 10/26/2026 | $65.25 | $65.16 (-0.14%) | $65.61 | $64.25 | 9.16 M | $93.96 B |
| 10/23/2026 | $64.57 | $65.18 (0.94%) | $65.72 | $64.00 | 11.19 M | $93.99 B |
| 10/22/2026 | $66.18 | $64.59 (-2.4%) | $66.61 | $64.16 | 13.55 M | $93.20 B |
| 10/21/2026 | $68.34 | $68.90 (0.82%) | $68.94 | $67.22 | 9.71 M | $99.42 B |
| 10/20/2026 | $68.05 | $68.87 (1.2%) | $70.05 | $67.23 | 9.01 M | $99.38 B |
| 10/19/2026 | $69.87 | $69.75 (-0.17%) | $70.08 | $68.56 | 9.09 M | $100.65 B |
| 10/16/2026 | $70.09 | $69.54 (-0.78%) | $71.79 | $68.80 | 12.07 M | $100.35 B |
| 10/15/2026 | $67.50 | $70.06 (3.79%) | $70.25 | $66.13 | 16.15 M | $101.10 B |
| 10/14/2026 | $70.98 | $69.62 (-1.92%) | $71.61 | $68.68 | 12.44 M | $100.46 B |
| 10/13/2026 | $73.00 | $72.42 (-0.79%) | $73.25 | $71.51 | 7.32 M | $104.50 B |
| 10/12/2026 | $73.49 | $73.29 (-0.27%) | $73.85 | $72.96 | 8.77 M | $105.76 B |
| 10/09/2026 | $73.02 | $73.69 (0.92%) | $74.00 | $72.51 | 6.98 M | $106.33 B |
| 10/08/2026 | $70.60 | $71.14 (0.76%) | $72.18 | $70.13 | 11.87 M | $102.66 B |
| 10/07/2026 | $71.32 | $71.86 (0.76%) | $72.10 | $70.62 | 14.21 M | $103.69 B |
| 10/06/2026 | $72.84 | $72.56 (-0.38%) | $73.29 | $70.89 | 9.18 M | $104.70 B |
| 10/05/2026 | $72.22 | $72.60 (0.53%) | $73.52 | $71.42 | 13.71 M | $104.76 B |
| 10/02/2026 | $69.56 | $72.04 (3.57%) | $73.07 | $69.56 | 11.95 M | $103.95 B |
| 10/01/2026 | $68.59 | $69.28 (1.01%) | $69.81 | $68.20 | 12.06 M | $99.97 B |
| 09/30/2026 | $71.65 | $70.00 (-2.3%) | $74.45 | $69.96 | 16.66 M | $101.01 B |
| 09/29/2026 | $71.94 | $70.79 (-1.6%) | $72.27 | $70.28 | 10.44 M | $102.15 B |
| 09/28/2026 | $69.76 | $71.96 (3.15%) | $72.50 | $69.46 | 8.88 M | $103.84 B |
| 09/25/2026 | $71.86 | $72.31 (0.63%) | $72.87 | $71.53 | 7.55 M | $104.34 B |
| 09/24/2026 | $71.55 | $72.08 (0.74%) | $72.73 | $71.00 | 9.14 M | $104.01 B |
| 09/23/2026 | $72.93 | $72.58 (-0.48%) | $72.93 | $71.25 | 8.93 M | $104.73 B |
| 09/22/2026 | $72.65 | $74.35 (2.34%) | $74.90 | $72.10 | 8.40 M | $107.29 B |
| 09/21/2026 | $72.89 | $72.16 (-1%) | $73.28 | $70.81 | 9.74 M | $104.13 B |
| 09/18/2026 | $71.00 | $71.54 (0.76%) | $71.60 | $70.48 | 14.99 M | $103.23 B |
| 09/17/2026 | $71.44 | $70.85 (-0.83%) | $71.58 | $70.29 | 11.73 M | $102.24 B |
| 09/16/2026 | $70.08 | $69.24 (-1.2%) | $70.30 | $67.80 | 10.94 M | $99.91 B |
| 09/15/2026 | $69.44 | $69.38 (-0.09%) | $69.78 | $68.35 | 7.54 M | $100.12 B |
| 09/14/2026 | $67.32 | $69.34 (3%) | $70.06 | $67.01 | 11.04 M | $100.06 B |
| 09/11/2026 | $71.46 | $71.07 (-0.55%) | $72.70 | $70.93 | 10.77 M | $102.55 B |
| 09/10/2026 | $70.25 | $71.21 (1.37%) | $71.60 | $68.85 | 22.19 M | $102.76 B |
| 09/09/2026 | $77.03 | $76.23 (-1.04%) | $78.13 | $75.82 | 10.21 M | $110.00 B |
| 09/08/2026 | $75.98 | $76.62 (0.84%) | $78.64 | $75.50 | 16.80 M | $110.56 B |
| 09/04/2026 | $71.72 | $72.73 (1.41%) | $73.29 | $71.45 | 7.27 M | $104.95 B |
| 09/03/2026 | $75.34 | $72.56 (-3.69%) | $75.54 | $71.45 | 11.28 M | $104.70 B |
| 09/02/2026 | $73.04 | $73.93 (1.22%) | $75.64 | $72.76 | 11.96 M | $106.68 B |
| 09/01/2026 | $73.55 | $72.47 (-1.47%) | $75.50 | $72.37 | 12.81 M | $104.57 B |
| 08/31/2026 | $76.95 | $75.74 (-1.57%) | $77.01 | $74.88 | 14.02 M | $109.29 B |
| 08/28/2026 | $78.57 | $76.45 (-2.7%) | $78.73 | $75.90 | 18.06 M | $110.32 B |
| 08/27/2026 | $78.83 | $78.42 (-0.52%) | $79.83 | $78.17 | 15.11 M | $113.16 B |
| 08/26/2026 | $79.34 | $79.00 (-0.43%) | $80.24 | $78.28 | 18.33 M | $114.00 B |
| 08/25/2026 | $77.13 | $79.91 (3.6%) | $79.95 | $76.80 | 15.80 M | $115.31 B |
| 08/24/2026 | $78.39 | $77.80 (-0.75%) | $78.88 | $76.11 | 21.44 M | $112.27 B |
| 08/21/2026 | $74.46 | $76.66 (2.95%) | $77.33 | $74.40 | 28.52 M | $110.62 B |
| 08/20/2026 | $67.82 | $71.22 (5.01%) | $71.52 | $67.72 | 17.65 M | $102.77 B |
| 08/19/2026 | $68.90 | $69.09 (0.28%) | $69.86 | $67.26 | 16.70 M | $99.70 B |
| 08/18/2026 | $67.08 | $66.32 (-1.13%) | $68.03 | $65.71 | 10.49 M | $95.70 B |
| 08/17/2026 | $66.62 | $68.38 (2.64%) | $68.89 | $66.54 | 9.84 M | $98.67 B |
| 08/14/2026 | $66.72 | $66.49 (-0.34%) | $67.46 | $65.57 | 8.20 M | $95.95 B |
| 08/13/2026 | $68.15 | $66.83 (-1.94%) | $69.10 | $66.63 | 9.30 M | $96.44 B |
| 08/12/2026 | $70.09 | $69.22 (-1.24%) | $70.09 | $68.71 | 8.17 M | $99.88 B |
| 08/11/2026 | $70.74 | $68.87 (-2.64%) | $70.83 | $68.28 | 11.95 M | $99.38 B |
| 08/10/2026 | $69.74 | $70.51 (1.1%) | $71.22 | $68.89 | 11.80 M | $101.75 B |
| 08/07/2026 | $69.97 | $69.62 (-0.5%) | $70.54 | $68.64 | 11.29 M | $100.46 B |
| 08/06/2026 | $68.48 | $68.18 (-0.44%) | $69.67 | $67.94 | 12.63 M | $98.38 B |
| 08/05/2026 | $68.95 | $69.39 (0.64%) | $70.56 | $68.62 | 17.12 M | $100.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
