5 DAY PERFORMANCE
-12.67%
1 MONTH PERFORMANCE
-21.12%
3 MONTH PERFORMANCE
-11.95%
6 MONTH PERFORMANCE
+16.09%
YEAR-TO-DATE PERFORMANCE
+19.06%
1 YEAR PERFORMANCE
+34.56%
Freeport-McMoRan Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $72.89 | $72.06 (-1.14%) | $73.28 | $70.81 | 4.02 M | $103.58 B |
| 09/18/2026 | $71.00 | $71.54 (0.76%) | $71.60 | $70.48 | 14.95 M | $103.23 B |
| 09/17/2026 | $71.44 | $70.85 (-0.83%) | $71.58 | $70.29 | 11.73 M | $102.24 B |
| 09/16/2026 | $70.09 | $69.24 (-1.21%) | $70.30 | $67.80 | 10.94 M | $99.91 B |
| 09/15/2026 | $69.44 | $69.38 (-0.09%) | $69.78 | $68.35 | 7.54 M | $100.12 B |
| 09/14/2026 | $67.32 | $69.34 (3%) | $70.06 | $67.01 | 11.04 M | $100.06 B |
| 09/11/2026 | $71.46 | $71.07 (-0.55%) | $72.70 | $70.93 | 10.77 M | $102.55 B |
| 09/10/2026 | $70.25 | $71.21 (1.37%) | $71.60 | $68.85 | 22.19 M | $102.76 B |
| 09/09/2026 | $77.03 | $76.23 (-1.04%) | $78.13 | $75.82 | 10.21 M | $110.00 B |
| 09/08/2026 | $75.98 | $76.62 (0.84%) | $78.64 | $75.50 | 16.80 M | $110.56 B |
| 09/04/2026 | $71.72 | $72.73 (1.41%) | $73.29 | $71.45 | 7.27 M | $104.95 B |
| 09/03/2026 | $75.34 | $72.56 (-3.69%) | $75.54 | $71.45 | 11.28 M | $104.70 B |
| 09/02/2026 | $73.04 | $73.93 (1.22%) | $75.64 | $72.76 | 11.96 M | $106.68 B |
| 09/01/2026 | $73.55 | $72.47 (-1.47%) | $75.50 | $72.37 | 12.81 M | $104.57 B |
| 08/31/2026 | $76.95 | $75.74 (-1.57%) | $77.01 | $74.88 | 14.02 M | $109.29 B |
| 08/28/2026 | $78.57 | $76.45 (-2.7%) | $78.73 | $75.90 | 18.06 M | $110.32 B |
| 08/27/2026 | $78.83 | $78.42 (-0.52%) | $79.83 | $78.17 | 15.11 M | $113.16 B |
| 08/26/2026 | $79.34 | $79.00 (-0.43%) | $80.24 | $78.28 | 18.33 M | $114.00 B |
| 08/25/2026 | $77.13 | $79.91 (3.6%) | $79.95 | $76.80 | 15.80 M | $115.31 B |
| 08/24/2026 | $78.39 | $77.80 (-0.75%) | $78.88 | $76.11 | 21.44 M | $112.27 B |
| 08/21/2026 | $74.46 | $76.66 (2.95%) | $77.33 | $74.40 | 28.52 M | $110.62 B |
| 08/20/2026 | $67.82 | $71.22 (5.01%) | $71.52 | $67.72 | 17.65 M | $102.77 B |
| 08/19/2026 | $68.90 | $69.09 (0.28%) | $69.86 | $67.26 | 16.70 M | $99.70 B |
| 08/18/2026 | $67.08 | $66.32 (-1.13%) | $68.03 | $65.71 | 10.49 M | $95.70 B |
| 08/17/2026 | $66.62 | $68.38 (2.64%) | $68.89 | $66.54 | 9.84 M | $98.67 B |
| 08/14/2026 | $66.72 | $66.49 (-0.34%) | $67.46 | $65.57 | 8.20 M | $95.95 B |
| 08/13/2026 | $68.15 | $66.83 (-1.94%) | $69.10 | $66.63 | 9.30 M | $96.44 B |
| 08/12/2026 | $70.09 | $69.22 (-1.24%) | $70.09 | $68.71 | 8.17 M | $99.88 B |
| 08/11/2026 | $70.74 | $68.87 (-2.64%) | $70.83 | $68.28 | 11.95 M | $99.38 B |
| 08/10/2026 | $69.74 | $70.51 (1.1%) | $71.22 | $68.89 | 11.80 M | $101.75 B |
| 08/07/2026 | $69.97 | $69.62 (-0.5%) | $70.54 | $68.64 | 11.29 M | $100.46 B |
| 08/06/2026 | $68.48 | $68.18 (-0.44%) | $69.67 | $67.94 | 12.63 M | $98.38 B |
| 08/05/2026 | $68.95 | $69.39 (0.64%) | $70.56 | $68.62 | 17.12 M | $100.13 B |
| 08/04/2026 | $66.19 | $67.30 (1.68%) | $67.85 | $65.75 | 16.31 M | $97.11 B |
| 08/03/2026 | $62.07 | $63.64 (2.53%) | $63.75 | $61.27 | 8.95 M | $91.83 B |
| 07/31/2026 | $62.60 | $62.63 (0.05%) | $63.65 | $60.97 | 10.79 M | $90.38 B |
| 07/30/2026 | $61.75 | $63.44 (2.74%) | $63.64 | $61.74 | 14.85 M | $91.54 B |
| 07/29/2026 | $60.80 | $59.99 (-1.33%) | $61.56 | $58.19 | 22.67 M | $86.57 B |
| 07/28/2026 | $61.46 | $61.64 (0.29%) | $62.57 | $59.93 | 13.60 M | $88.95 B |
| 07/27/2026 | $63.53 | $62.72 (-1.27%) | $63.53 | $61.18 | 9.60 M | $90.50 B |
| 07/24/2026 | $62.56 | $62.60 (0.06%) | $62.99 | $61.05 | 11.94 M | $90.33 B |
| 07/23/2026 | $62.64 | $63.50 (1.37%) | $65.43 | $61.97 | 18.91 M | $91.63 B |
| 07/22/2026 | $62.94 | $65.00 (3.27%) | $65.08 | $62.62 | 17.46 M | $93.80 B |
| 07/21/2026 | $61.09 | $62.56 (2.41%) | $62.67 | $60.47 | 15.87 M | $90.27 B |
| 07/20/2026 | $59.02 | $58.79 (-0.39%) | $59.34 | $58.52 | 9.95 M | $84.83 B |
| 07/17/2026 | $56.70 | $58.38 (2.96%) | $59.36 | $56.00 | 20.41 M | $84.30 B |
| 07/16/2026 | $59.55 | $58.56 (-1.66%) | $59.97 | $57.55 | 15.39 M | $84.56 B |
| 07/15/2026 | $62.63 | $60.97 (-2.65%) | $62.88 | $59.37 | 14.26 M | $88.04 B |
| 07/14/2026 | $61.94 | $61.95 (0.02%) | $62.92 | $61.20 | 11.63 M | $89.46 B |
| 07/13/2026 | $60.76 | $59.97 (-1.3%) | $62.00 | $59.62 | 12.72 M | $86.60 B |
| 07/10/2026 | $60.37 | $61.52 (1.9%) | $62.06 | $60.13 | 11.87 M | $88.83 B |
| 07/09/2026 | $59.68 | $60.53 (1.42%) | $61.09 | $58.42 | 16.38 M | $87.41 B |
| 07/08/2026 | $57.92 | $57.50 (-0.73%) | $58.87 | $56.00 | 21.83 M | $83.03 B |
| 07/07/2026 | $60.10 | $59.33 (-1.28%) | $60.45 | $58.16 | 18.27 M | $85.67 B |
| 07/06/2026 | $61.77 | $61.00 (-1.25%) | $62.07 | $60.53 | 16.34 M | $88.08 B |
| 07/02/2026 | $61.32 | $60.97 (-0.57%) | $62.26 | $59.44 | 13.56 M | $88.04 B |
| 07/01/2026 | $61.70 | $60.53 (-1.9%) | $63.05 | $60.53 | 15.53 M | $87.41 B |
| 06/30/2026 | $62.98 | $62.89 (-0.14%) | $63.29 | $62.06 | 13.93 M | $90.81 B |
| 06/29/2026 | $61.91 | $61.62 (-0.47%) | $62.35 | $60.51 | 12.29 M | $88.98 B |
| 06/26/2026 | $62.06 | $62.45 (0.63%) | $63.00 | $61.64 | 24.66 M | $90.18 B |
| 06/25/2026 | $63.23 | $62.80 (-0.68%) | $63.75 | $61.71 | 14.18 M | $90.68 B |
| 06/24/2026 | $62.71 | $61.84 (-1.39%) | $62.79 | $61.05 | 18.53 M | $89.30 B |
| 06/23/2026 | $65.43 | $64.40 (-1.57%) | $65.89 | $63.70 | 16.71 M | $92.99 B |
| 06/22/2026 | $68.50 | $69.21 (1.04%) | $69.91 | $68.16 | 12.96 M | $99.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
