5 DAY PERFORMANCE
+6.93%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+56.46%
YEAR-TO-DATE PERFORMANCE
+19.06%
1 YEAR PERFORMANCE
+59.47%
Freeport-McMoRan Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $60.63 | $60.89 (0.43%) | $61.28 | $60.01 | 17.51 M | $87.65 B |
| 05/05/2026 | $57.01 | $57.68 (1.18%) | $57.99 | $56.25 | 13.86 M | $83.29 B |
| 05/04/2026 | $56.20 | $55.57 (-1.12%) | $56.89 | $55.49 | 14.78 M | $80.24 B |
| 05/01/2026 | $57.69 | $56.55 (-1.98%) | $58.17 | $56.50 | 14.90 M | $81.66 B |
| 04/30/2026 | $57.93 | $57.78 (-0.26%) | $58.34 | $57.02 | 16.18 M | $83.43 B |
| 04/29/2026 | $57.98 | $56.93 (-1.81%) | $57.98 | $56.59 | 11.44 M | $82.21 B |
| 04/28/2026 | $59.76 | $58.21 (-2.59%) | $60.20 | $57.87 | 14.75 M | $84.06 B |
| 04/27/2026 | $61.31 | $60.57 (-1.21%) | $61.42 | $59.37 | 15.20 M | $87.46 B |
| 04/24/2026 | $62.07 | $61.05 (-1.64%) | $62.45 | $59.83 | 17.74 M | $88.16 B |
| 04/23/2026 | $62.27 | $61.48 (-1.27%) | $65.20 | $61.00 | 38.77 M | $88.78 B |
| 04/22/2026 | $69.39 | $70.36 (1.4%) | $70.49 | $69.17 | 14.21 M | $101.60 B |
| 04/21/2026 | $70.00 | $67.57 (-3.47%) | $70.72 | $67.46 | 17.09 M | $97.57 B |
| 04/20/2026 | $69.54 | $70.18 (0.92%) | $70.97 | $69.23 | 12.30 M | $101.34 B |
| 04/17/2026 | $69.37 | $70.21 (1.21%) | $70.71 | $67.79 | 20.22 M | $101.31 B |
| 04/16/2026 | $68.87 | $68.28 (-0.86%) | $69.51 | $67.72 | 10.34 M | $98.53 B |
| 04/15/2026 | $67.96 | $68.70 (1.09%) | $69.46 | $67.54 | 15.41 M | $99.13 B |
| 04/14/2026 | $68.54 | $68.27 (-0.39%) | $68.83 | $67.57 | 12.33 M | $98.51 B |
| 04/13/2026 | $66.85 | $68.03 (1.77%) | $68.55 | $66.85 | 13.13 M | $98.17 B |
| 04/10/2026 | $67.24 | $67.80 (0.83%) | $68.41 | $67.10 | 15.71 M | $97.84 B |
| 04/09/2026 | $65.20 | $66.45 (1.92%) | $66.75 | $64.65 | 12.66 M | $95.89 B |
| 04/08/2026 | $65.25 | $65.10 (-0.23%) | $65.87 | $64.02 | 20.34 M | $93.94 B |
| 04/07/2026 | $60.73 | $60.76 (0.05%) | $61.12 | $59.68 | 18.28 M | $87.68 B |
| 04/06/2026 | $61.10 | $61.05 (-0.08%) | $61.72 | $60.40 | 8.51 M | $88.10 B |
| 04/02/2026 | $59.04 | $61.38 (3.96%) | $62.54 | $59.04 | 16.88 M | $88.57 B |
| 04/01/2026 | $60.75 | $61.20 (0.74%) | $62.05 | $59.90 | 23.68 M | $88.31 B |
| 03/31/2026 | $56.34 | $58.78 (4.33%) | $59.00 | $56.26 | 18.88 M | $84.82 B |
| 03/30/2026 | $57.58 | $54.65 (-5.09%) | $58.15 | $54.17 | 14.25 M | $78.86 B |
| 03/27/2026 | $55.16 | $56.24 (1.96%) | $57.17 | $54.93 | 12.33 M | $81.15 B |
| 03/26/2026 | $55.36 | $55.83 (0.85%) | $56.21 | $54.90 | 16.02 M | $80.56 B |
| 03/25/2026 | $57.83 | $57.09 (-1.28%) | $58.15 | $56.82 | 13.97 M | $82.38 B |
| 03/24/2026 | $54.23 | $56.48 (4.15%) | $56.63 | $53.98 | 17.12 M | $81.50 B |
| 03/23/2026 | $54.27 | $54.94 (1.23%) | $55.31 | $53.24 | 24.89 M | $79.28 B |
| 03/20/2026 | $53.07 | $52.09 (-1.85%) | $53.92 | $51.51 | 25.01 M | $75.17 B |
| 03/19/2026 | $52.48 | $53.62 (2.17%) | $53.99 | $50.79 | 27.55 M | $77.37 B |
| 03/18/2026 | $56.28 | $55.45 (-1.47%) | $56.71 | $55.04 | 17.26 M | $80.01 B |
| 03/17/2026 | $58.25 | $58.09 (-0.27%) | $58.67 | $57.53 | 10.61 M | $83.82 B |
| 03/16/2026 | $57.21 | $57.93 (1.26%) | $58.26 | $56.80 | 17.82 M | $83.59 B |
| 03/13/2026 | $59.05 | $56.38 (-4.52%) | $59.06 | $55.98 | 21.44 M | $81.36 B |
| 03/12/2026 | $60.64 | $59.21 (-2.36%) | $61.04 | $58.90 | 17.56 M | $85.44 B |
| 03/11/2026 | $61.31 | $61.54 (0.38%) | $61.77 | $59.62 | 17.76 M | $88.80 B |
| 03/10/2026 | $60.98 | $62.40 (2.33%) | $63.12 | $60.73 | 16.98 M | $90.04 B |
| 03/09/2026 | $57.26 | $60.49 (5.64%) | $60.49 | $55.50 | 26.34 M | $87.29 B |
| 03/06/2026 | $60.64 | $59.36 (-2.11%) | $61.20 | $58.70 | 25.91 M | $85.66 B |
| 03/05/2026 | $64.15 | $62.66 (-2.32%) | $64.30 | $61.37 | 23.08 M | $90.42 B |
| 03/04/2026 | $66.88 | $65.93 (-1.42%) | $67.85 | $65.77 | 17.44 M | $95.14 B |
| 03/03/2026 | $64.16 | $65.57 (2.2%) | $65.69 | $60.85 | 25.56 M | $94.62 B |
| 03/02/2026 | $67.16 | $68.29 (1.68%) | $68.64 | $66.41 | 15.85 M | $98.54 B |
| 02/27/2026 | $68.39 | $68.08 (-0.45%) | $68.93 | $66.86 | 19.43 M | $98.24 B |
| 02/26/2026 | $68.28 | $68.38 (0.15%) | $68.60 | $65.82 | 17.73 M | $98.67 B |
| 02/25/2026 | $69.00 | $68.82 (-0.26%) | $69.75 | $68.14 | 16.18 M | $99.31 B |
| 02/24/2026 | $65.40 | $67.88 (3.79%) | $68.84 | $64.81 | 20.30 M | $97.95 B |
| 02/23/2026 | $64.24 | $65.55 (2.04%) | $65.93 | $63.88 | 15.63 M | $94.59 B |
| 02/20/2026 | $62.05 | $64.34 (3.69%) | $64.39 | $61.90 | 14.68 M | $92.84 B |
| 02/19/2026 | $61.43 | $62.57 (1.86%) | $62.58 | $60.14 | 13.36 M | $90.29 B |
| 02/18/2026 | $62.76 | $62.55 (-0.33%) | $63.18 | $61.55 | 17.24 M | $90.26 B |
| 02/17/2026 | $61.24 | $61.09 (-0.24%) | $61.58 | $59.20 | 12.24 M | $88.15 B |
| 02/13/2026 | $61.15 | $62.84 (2.76%) | $63.35 | $60.16 | 14.37 M | $90.68 B |
| 02/12/2026 | $65.97 | $62.04 (-5.96%) | $65.98 | $61.25 | 23.46 M | $89.52 B |
| 02/11/2026 | $65.10 | $65.46 (0.55%) | $65.50 | $63.07 | 15.50 M | $94.46 B |
| 02/10/2026 | $63.25 | $63.26 (0.02%) | $63.52 | $62.07 | 11.65 M | $91.28 B |
| 02/09/2026 | $61.36 | $63.61 (3.67%) | $64.17 | $61.28 | 14.75 M | $91.79 B |
| 02/06/2026 | $60.36 | $60.67 (0.51%) | $61.01 | $59.71 | 20.12 M | $87.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
