5 DAY PERFORMANCE
-11.95%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
+10.07%
6 MONTH PERFORMANCE
+16.51%
YEAR-TO-DATE PERFORMANCE
+19.06%
1 YEAR PERFORMANCE
+47.70%
Freeport-McMoRan Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $68.50 | $69.21 (1.04%) | $69.91 | $68.16 | 12.96 M | $99.94 B |
| 06/18/2026 | $69.95 | $68.68 (-1.82%) | $70.62 | $68.02 | 17.96 M | $99.17 B |
| 06/17/2026 | $70.13 | $69.06 (-1.53%) | $72.28 | $68.84 | 16.49 M | $99.72 B |
| 06/16/2026 | $70.58 | $70.15 (-0.61%) | $71.52 | $69.65 | 9.01 M | $101.30 B |
| 06/15/2026 | $71.19 | $70.13 (-1.49%) | $71.88 | $69.25 | 16.65 M | $101.27 B |
| 06/12/2026 | $67.21 | $68.41 (1.79%) | $68.92 | $66.83 | 12.61 M | $98.78 B |
| 06/11/2026 | $63.03 | $66.34 (5.25%) | $66.60 | $62.34 | 14.90 M | $95.79 B |
| 06/10/2026 | $63.20 | $62.08 (-1.77%) | $64.78 | $61.73 | 14.78 M | $89.64 B |
| 06/09/2026 | $65.17 | $64.25 (-1.41%) | $66.43 | $61.85 | 15.70 M | $92.78 B |
| 06/08/2026 | $64.61 | $63.91 (-1.08%) | $65.72 | $63.70 | 12.69 M | $92.29 B |
| 06/05/2026 | $67.49 | $63.37 (-6.1%) | $67.49 | $62.37 | 18.10 M | $91.51 B |
| 06/04/2026 | $69.92 | $69.69 (-0.33%) | $71.87 | $69.05 | 11.65 M | $100.63 B |
| 06/03/2026 | $71.65 | $70.64 (-1.41%) | $71.65 | $69.28 | 13.87 M | $102.00 B |
| 06/02/2026 | $67.87 | $71.72 (5.67%) | $72.09 | $67.72 | 18.97 M | $103.56 B |
| 06/01/2026 | $65.26 | $67.04 (2.73%) | $67.48 | $64.48 | 10.05 M | $96.81 B |
| 05/29/2026 | $65.43 | $65.71 (0.43%) | $66.80 | $64.48 | 11.38 M | $94.89 B |
| 05/28/2026 | $63.23 | $65.87 (4.18%) | $66.06 | $62.48 | 10.29 M | $95.12 B |
| 05/27/2026 | $64.02 | $63.63 (-0.61%) | $64.39 | $62.87 | 8.27 M | $91.88 B |
| 05/26/2026 | $63.04 | $64.36 (2.09%) | $64.97 | $63.04 | 11.38 M | $92.94 B |
| 05/22/2026 | $62.71 | $61.99 (-1.15%) | $62.71 | $61.51 | 7.86 M | $89.51 B |
| 05/21/2026 | $60.50 | $62.31 (2.99%) | $63.11 | $59.76 | 10.18 M | $89.98 B |
| 05/20/2026 | $59.19 | $60.87 (2.84%) | $61.06 | $58.81 | 12.02 M | $87.90 B |
| 05/19/2026 | $59.06 | $58.70 (-0.61%) | $59.93 | $58.30 | 12.14 M | $84.76 B |
| 05/18/2026 | $62.35 | $60.50 (-2.97%) | $63.46 | $59.71 | 14.80 M | $87.36 B |
| 05/15/2026 | $62.19 | $63.01 (1.32%) | $63.81 | $61.38 | 15.46 M | $90.99 B |
| 05/14/2026 | $66.93 | $66.14 (-1.18%) | $66.93 | $64.95 | 12.62 M | $95.51 B |
| 05/13/2026 | $66.83 | $67.16 (0.49%) | $68.85 | $65.87 | 17.11 M | $96.98 B |
| 05/12/2026 | $63.61 | $66.03 (3.8%) | $66.37 | $62.73 | 14.48 M | $95.35 B |
| 05/11/2026 | $62.22 | $64.37 (3.46%) | $64.98 | $62.14 | 14.85 M | $92.95 B |
| 05/08/2026 | $61.78 | $61.65 (-0.21%) | $62.28 | $60.70 | 12.20 M | $89.02 B |
| 05/07/2026 | $61.63 | $60.61 (-1.66%) | $62.55 | $60.12 | 18.32 M | $87.52 B |
| 05/06/2026 | $60.63 | $60.89 (0.43%) | $61.28 | $60.01 | 17.66 M | $87.93 B |
| 05/05/2026 | $57.01 | $57.68 (1.18%) | $57.99 | $56.25 | 13.86 M | $83.29 B |
| 05/04/2026 | $56.20 | $55.57 (-1.12%) | $56.89 | $55.49 | 14.78 M | $80.24 B |
| 05/01/2026 | $57.69 | $56.55 (-1.98%) | $58.17 | $56.50 | 14.90 M | $81.66 B |
| 04/30/2026 | $57.93 | $57.78 (-0.26%) | $58.34 | $57.02 | 16.18 M | $83.43 B |
| 04/29/2026 | $57.98 | $56.93 (-1.81%) | $57.98 | $56.59 | 11.44 M | $82.21 B |
| 04/28/2026 | $59.76 | $58.21 (-2.59%) | $60.20 | $57.87 | 14.75 M | $84.06 B |
| 04/27/2026 | $61.31 | $60.57 (-1.21%) | $61.42 | $59.37 | 15.20 M | $87.46 B |
| 04/24/2026 | $62.07 | $61.05 (-1.64%) | $62.45 | $59.83 | 17.74 M | $88.16 B |
| 04/23/2026 | $62.27 | $61.48 (-1.27%) | $65.20 | $61.00 | 38.77 M | $88.78 B |
| 04/22/2026 | $69.39 | $70.36 (1.4%) | $70.49 | $69.17 | 14.21 M | $101.60 B |
| 04/21/2026 | $70.00 | $67.57 (-3.47%) | $70.72 | $67.46 | 17.09 M | $97.57 B |
| 04/20/2026 | $69.54 | $70.18 (0.92%) | $70.97 | $69.23 | 12.30 M | $101.34 B |
| 04/17/2026 | $69.37 | $70.21 (1.21%) | $70.71 | $67.79 | 20.22 M | $101.38 B |
| 04/16/2026 | $68.87 | $68.28 (-0.86%) | $69.51 | $67.72 | 10.34 M | $98.60 B |
| 04/15/2026 | $67.96 | $68.70 (1.09%) | $69.46 | $67.54 | 15.41 M | $99.20 B |
| 04/14/2026 | $68.54 | $68.27 (-0.39%) | $68.83 | $67.57 | 12.33 M | $98.58 B |
| 04/13/2026 | $66.85 | $68.03 (1.77%) | $68.55 | $66.85 | 13.13 M | $98.24 B |
| 04/10/2026 | $67.24 | $67.80 (0.83%) | $68.41 | $67.10 | 15.71 M | $97.90 B |
| 04/09/2026 | $65.20 | $66.45 (1.92%) | $66.75 | $64.65 | 12.66 M | $95.95 B |
| 04/08/2026 | $65.25 | $65.10 (-0.23%) | $65.87 | $64.02 | 20.34 M | $94.00 B |
| 04/07/2026 | $60.73 | $60.76 (0.05%) | $61.12 | $59.68 | 18.28 M | $87.74 B |
| 04/06/2026 | $61.10 | $61.05 (-0.08%) | $61.72 | $60.40 | 8.51 M | $88.16 B |
| 04/02/2026 | $59.04 | $61.38 (3.96%) | $62.54 | $59.04 | 16.88 M | $88.63 B |
| 04/01/2026 | $60.75 | $61.20 (0.74%) | $62.05 | $59.90 | 23.68 M | $88.37 B |
| 03/31/2026 | $56.34 | $58.78 (4.33%) | $59.00 | $56.26 | 18.88 M | $84.88 B |
| 03/30/2026 | $57.58 | $54.65 (-5.09%) | $58.15 | $54.17 | 14.25 M | $78.91 B |
| 03/27/2026 | $55.16 | $56.24 (1.96%) | $57.17 | $54.93 | 12.33 M | $81.21 B |
| 03/26/2026 | $55.36 | $55.83 (0.85%) | $56.21 | $54.90 | 16.02 M | $80.62 B |
| 03/25/2026 | $57.83 | $57.09 (-1.28%) | $58.15 | $56.82 | 13.97 M | $82.44 B |
| 03/24/2026 | $54.23 | $56.48 (4.15%) | $56.63 | $53.98 | 17.12 M | $81.56 B |
| 03/23/2026 | $54.27 | $54.94 (1.23%) | $55.31 | $53.24 | 24.89 M | $79.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
