5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
-0.33%
YEAR-TO-DATE PERFORMANCE
+19.06%
1 YEAR PERFORMANCE
+48.21%
Freeport-McMoRan Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $69.97 | $70.28 (0.44%) | $70.34 | $69.63 | 893.93 K | |
| 08/06/2026 | $68.48 | $68.18 (-0.44%) | $69.67 | $67.94 | 12.63 M | $98.38 B |
| 08/05/2026 | $68.95 | $69.39 (0.64%) | $70.56 | $68.62 | 17.12 M | $100.13 B |
| 08/04/2026 | $66.19 | $67.30 (1.68%) | $67.85 | $65.75 | 16.31 M | $97.11 B |
| 08/03/2026 | $62.07 | $63.64 (2.53%) | $63.75 | $61.27 | 8.95 M | $91.83 B |
| 07/31/2026 | $62.60 | $62.63 (0.05%) | $63.65 | $60.97 | 10.79 M | $90.38 B |
| 07/30/2026 | $61.75 | $63.44 (2.74%) | $63.64 | $61.74 | 14.85 M | $91.54 B |
| 07/29/2026 | $60.80 | $59.99 (-1.33%) | $61.56 | $58.19 | 22.67 M | $86.57 B |
| 07/28/2026 | $61.46 | $61.64 (0.29%) | $62.57 | $59.93 | 13.60 M | $88.95 B |
| 07/27/2026 | $63.53 | $62.72 (-1.27%) | $63.53 | $61.18 | 9.60 M | $90.50 B |
| 07/24/2026 | $62.56 | $62.60 (0.06%) | $62.99 | $61.05 | 11.94 M | $90.33 B |
| 07/23/2026 | $62.64 | $63.50 (1.37%) | $65.43 | $61.97 | 18.91 M | $91.63 B |
| 07/22/2026 | $62.94 | $65.00 (3.27%) | $65.08 | $62.62 | 17.46 M | $93.80 B |
| 07/21/2026 | $61.09 | $62.56 (2.41%) | $62.67 | $60.47 | 15.87 M | $90.27 B |
| 07/20/2026 | $59.02 | $58.79 (-0.39%) | $59.34 | $58.52 | 9.95 M | $84.83 B |
| 07/17/2026 | $56.70 | $58.38 (2.96%) | $59.36 | $56.00 | 20.41 M | $84.30 B |
| 07/16/2026 | $59.55 | $58.56 (-1.66%) | $59.97 | $57.55 | 15.39 M | $84.56 B |
| 07/15/2026 | $62.63 | $60.97 (-2.65%) | $62.88 | $59.37 | 14.26 M | $88.04 B |
| 07/14/2026 | $61.94 | $61.95 (0.02%) | $62.92 | $61.20 | 11.63 M | $89.46 B |
| 07/13/2026 | $60.76 | $59.97 (-1.3%) | $62.00 | $59.62 | 12.72 M | $86.60 B |
| 07/10/2026 | $60.37 | $61.52 (1.9%) | $62.06 | $60.13 | 11.87 M | $88.83 B |
| 07/09/2026 | $59.68 | $60.53 (1.42%) | $61.09 | $58.42 | 16.38 M | $87.41 B |
| 07/08/2026 | $57.92 | $57.50 (-0.73%) | $58.87 | $56.00 | 21.83 M | $83.03 B |
| 07/07/2026 | $60.10 | $59.33 (-1.28%) | $60.45 | $58.16 | 18.27 M | $85.67 B |
| 07/06/2026 | $61.77 | $61.00 (-1.25%) | $62.07 | $60.53 | 16.34 M | $88.08 B |
| 07/02/2026 | $61.32 | $60.97 (-0.57%) | $62.26 | $59.44 | 13.56 M | $88.04 B |
| 07/01/2026 | $61.70 | $60.53 (-1.9%) | $63.05 | $60.53 | 15.53 M | $87.41 B |
| 06/30/2026 | $62.98 | $62.89 (-0.14%) | $63.29 | $62.06 | 13.93 M | $90.81 B |
| 06/29/2026 | $61.91 | $61.62 (-0.47%) | $62.35 | $60.51 | 12.29 M | $88.98 B |
| 06/26/2026 | $62.06 | $62.45 (0.63%) | $63.00 | $61.64 | 24.66 M | $90.18 B |
| 06/25/2026 | $63.23 | $62.80 (-0.68%) | $63.75 | $61.71 | 14.18 M | $90.68 B |
| 06/24/2026 | $62.71 | $61.84 (-1.39%) | $62.79 | $61.05 | 18.53 M | $89.30 B |
| 06/23/2026 | $65.43 | $64.40 (-1.57%) | $65.89 | $63.70 | 16.71 M | $92.99 B |
| 06/22/2026 | $68.50 | $69.21 (1.04%) | $69.91 | $68.16 | 12.96 M | $99.94 B |
| 06/18/2026 | $69.95 | $68.68 (-1.82%) | $70.62 | $68.02 | 17.96 M | $99.17 B |
| 06/17/2026 | $70.13 | $69.06 (-1.53%) | $72.28 | $68.84 | 16.49 M | $99.72 B |
| 06/16/2026 | $70.58 | $70.15 (-0.61%) | $71.52 | $69.65 | 9.01 M | $101.30 B |
| 06/15/2026 | $71.19 | $70.13 (-1.49%) | $71.88 | $69.25 | 16.65 M | $101.27 B |
| 06/12/2026 | $67.21 | $68.41 (1.79%) | $68.92 | $66.83 | 12.61 M | $98.78 B |
| 06/11/2026 | $63.03 | $66.34 (5.25%) | $66.60 | $62.34 | 14.90 M | $95.79 B |
| 06/10/2026 | $63.20 | $62.08 (-1.77%) | $64.78 | $61.73 | 14.78 M | $89.64 B |
| 06/09/2026 | $65.17 | $64.25 (-1.41%) | $66.43 | $61.85 | 15.70 M | $92.78 B |
| 06/08/2026 | $64.61 | $63.91 (-1.08%) | $65.72 | $63.70 | 12.69 M | $92.29 B |
| 06/05/2026 | $67.49 | $63.37 (-6.1%) | $67.49 | $62.37 | 18.10 M | $91.51 B |
| 06/04/2026 | $69.92 | $69.69 (-0.33%) | $71.87 | $69.05 | 11.65 M | $100.63 B |
| 06/03/2026 | $71.65 | $70.64 (-1.41%) | $71.65 | $69.28 | 13.87 M | $102.00 B |
| 06/02/2026 | $67.87 | $71.72 (5.67%) | $72.09 | $67.72 | 18.97 M | $103.56 B |
| 06/01/2026 | $65.26 | $67.04 (2.73%) | $67.48 | $64.48 | 10.05 M | $96.81 B |
| 05/29/2026 | $65.43 | $65.71 (0.43%) | $66.80 | $64.48 | 11.38 M | $94.89 B |
| 05/28/2026 | $63.23 | $65.87 (4.18%) | $66.06 | $62.48 | 10.29 M | $95.12 B |
| 05/27/2026 | $64.02 | $63.63 (-0.61%) | $64.39 | $62.87 | 8.27 M | $91.88 B |
| 05/26/2026 | $63.04 | $64.36 (2.09%) | $64.97 | $63.04 | 11.38 M | $92.94 B |
| 05/22/2026 | $62.71 | $61.99 (-1.15%) | $62.71 | $61.51 | 7.86 M | $89.51 B |
| 05/21/2026 | $60.50 | $62.31 (2.99%) | $63.11 | $59.76 | 10.18 M | $89.98 B |
| 05/20/2026 | $59.19 | $60.87 (2.84%) | $61.06 | $58.81 | 12.02 M | $87.90 B |
| 05/19/2026 | $59.06 | $58.70 (-0.61%) | $59.93 | $58.30 | 12.14 M | $84.76 B |
| 05/18/2026 | $62.35 | $60.50 (-2.97%) | $63.46 | $59.71 | 14.80 M | $87.36 B |
| 05/15/2026 | $62.19 | $63.01 (1.32%) | $63.81 | $61.38 | 15.46 M | $90.99 B |
| 05/14/2026 | $66.93 | $66.14 (-1.18%) | $66.93 | $64.95 | 12.62 M | $95.51 B |
| 05/13/2026 | $66.83 | $67.16 (0.49%) | $68.85 | $65.87 | 17.11 M | $96.98 B |
| 05/12/2026 | $63.61 | $66.03 (3.8%) | $66.37 | $62.73 | 14.48 M | $95.35 B |
| 05/11/2026 | $62.22 | $64.37 (3.46%) | $64.98 | $62.14 | 14.85 M | $92.95 B |
| 05/08/2026 | $61.78 | $61.65 (-0.21%) | $62.28 | $60.70 | 12.20 M | $89.02 B |
| 05/07/2026 | $61.63 | $60.61 (-1.66%) | $62.55 | $60.12 | 18.32 M | $87.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
