5 DAY PERFORMANCE
+4.41%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
-8.34%
6 MONTH PERFORMANCE
-7.75%
YEAR-TO-DATE PERFORMANCE
+1.29%
1 YEAR PERFORMANCE
-4.44%
Freeport-McMoRan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $36.81 | $36.78 (-0.08%) | $37.24 | $36.03 | 13.83 M | $53.05 B |
| 03/11/2025 | $34.76 | $35.88 (3.22%) | $36.22 | $34.57 | 18.35 M | $51.85 B |
| 03/10/2025 | $35.60 | $34.50 (-3.09%) | $35.68 | $33.98 | 21.43 M | $49.85 B |
| 03/07/2025 | $37.18 | $36.94 (-0.65%) | $37.65 | $35.93 | 16.97 M | $53.38 B |
| 03/06/2025 | $38.00 | $37.68 (-0.84%) | $39.01 | $37.30 | 18.55 M | $54.45 B |
| 03/05/2025 | $36.42 | $38.16 (4.78%) | $38.34 | $36.35 | 29.19 M | $55.14 B |
| 03/04/2025 | $35.40 | $34.90 (-1.41%) | $35.62 | $34.26 | 18.31 M | $50.43 B |
| 03/03/2025 | $38.10 | $35.53 (-6.75%) | $38.49 | $35.40 | 18.10 M | $51.34 B |
| 02/28/2025 | $36.71 | $36.91 (0.54%) | $37.02 | $36.23 | 14.78 M | $53.34 B |
| 02/27/2025 | $38.79 | $37.42 (-3.53%) | $38.85 | $37.28 | 13.15 M | $54.07 B |
| 02/26/2025 | $38.54 | $37.95 (-1.53%) | $38.72 | $37.82 | 16.63 M | $54.84 B |
| 02/25/2025 | $37.19 | $36.76 (-1.16%) | $37.23 | $36.02 | 10.62 M | $53.12 B |
| 02/24/2025 | $37.19 | $37.11 (-0.22%) | $37.44 | $36.94 | 8.42 M | $53.62 B |
| 02/21/2025 | $38.95 | $36.98 (-5.06%) | $38.95 | $36.84 | 16.15 M | $53.44 B |
| 02/20/2025 | $38.94 | $38.96 (0.05%) | $39.63 | $38.59 | 11.47 M | $56.30 B |
| 02/19/2025 | $38.95 | $38.57 (-0.98%) | $38.96 | $38.19 | 12.10 M | $55.73 B |
| 02/18/2025 | $39.48 | $39.30 (-0.46%) | $39.52 | $38.60 | 12.26 M | $56.79 B |
| 02/14/2025 | $40.53 | $39.47 (-2.62%) | $40.80 | $39.28 | 17.56 M | $57.03 B |
| 02/13/2025 | $38.69 | $40.22 (3.95%) | $40.35 | $38.48 | 21.44 M | $58.12 B |
| 02/12/2025 | $37.67 | $37.96 (0.77%) | $38.44 | $37.46 | 10.95 M | $54.85 B |
| 02/11/2025 | $37.71 | $37.59 (-0.32%) | $38.22 | $37.45 | 13.96 M | $54.32 B |
| 02/10/2025 | $38.88 | $38.46 (-1.08%) | $38.91 | $38.40 | 16.24 M | $55.57 B |
| 02/07/2025 | $38.49 | $38.22 (-0.7%) | $39.19 | $37.87 | 21.53 M | $55.23 B |
| 02/06/2025 | $37.54 | $37.15 (-1.04%) | $37.94 | $36.78 | 13.75 M | $53.68 B |
| 02/05/2025 | $36.27 | $36.68 (1.13%) | $37.01 | $35.97 | 14.89 M | $53.00 B |
| 02/04/2025 | $36.03 | $36.48 (1.25%) | $36.99 | $36.03 | 14.49 M | $52.71 B |
| 02/03/2025 | $35.37 | $35.86 (1.39%) | $36.14 | $34.89 | 15.94 M | $51.82 B |
| 01/31/2025 | $36.36 | $35.85 (-1.4%) | $36.64 | $35.69 | 13.39 M | $51.80 B |
| 01/30/2025 | $36.67 | $36.64 (-0.08%) | $36.82 | $36.07 | 11.82 M | $52.94 B |
| 01/29/2025 | $35.98 | $36.28 (0.83%) | $36.84 | $35.94 | 12.60 M | $52.42 B |
| 01/28/2025 | $36.88 | $35.84 (-2.82%) | $37.00 | $35.46 | 16.84 M | $51.79 B |
| 01/27/2025 | $37.22 | $36.67 (-1.48%) | $37.22 | $36.58 | 18.55 M | $52.99 B |
| 01/24/2025 | $38.73 | $37.81 (-2.38%) | $38.88 | $37.46 | 19.08 M | $54.64 B |
| 01/23/2025 | $38.11 | $38.50 (1.02%) | $38.70 | $36.46 | 30.48 M | $55.63 B |
| 01/22/2025 | $40.44 | $39.09 (-3.34%) | $40.50 | $39.02 | 15.88 M | $56.49 B |
| 01/21/2025 | $40.76 | $40.30 (-1.13%) | $40.94 | $39.86 | 16.56 M | $58.23 B |
| 01/17/2025 | $40.09 | $40.22 (0.32%) | $40.81 | $39.87 | 12.05 M | $58.12 B |
| 01/16/2025 | $40.19 | $40.03 (-0.4%) | $40.41 | $39.58 | 11.79 M | $57.84 B |
| 01/15/2025 | $40.45 | $40.03 (-1.04%) | $40.45 | $39.52 | 10.62 M | $57.84 B |
| 01/14/2025 | $39.71 | $39.50 (-0.53%) | $39.84 | $39.04 | 9.80 M | $57.08 B |
| 01/13/2025 | $38.65 | $39.41 (1.97%) | $39.60 | $38.62 | 10.42 M | $56.95 B |
| 01/10/2025 | $40.50 | $38.98 (-3.75%) | $40.64 | $38.73 | 11.97 M | $56.33 B |
| 01/08/2025 | $38.76 | $39.74 (2.53%) | $39.83 | $38.31 | 15.59 M | $57.42 B |
| 01/07/2025 | $38.83 | $38.74 (-0.23%) | $39.17 | $38.41 | 15.30 M | $55.98 B |
| 01/06/2025 | $38.83 | $38.57 (-0.67%) | $39.76 | $38.51 | 18.97 M | $55.73 B |
| 01/03/2025 | $38.00 | $37.71 (-0.76%) | $38.19 | $37.19 | 10.16 M | $54.49 B |
| 01/02/2025 | $38.39 | $37.88 (-1.33%) | $38.78 | $37.81 | 8.79 M | $54.74 B |
| 12/31/2024 | $38.12 | $38.08 (-0.1%) | $38.47 | $37.96 | 9.25 M | $55.03 B |
| 12/30/2024 | $38.42 | $38.16 (-0.68%) | $38.48 | $37.74 | 11.05 M | $55.14 B |
| 12/27/2024 | $38.90 | $38.86 (-0.1%) | $39.18 | $38.56 | 7.89 M | $56.15 B |
| 12/26/2024 | $39.04 | $39.19 (0.38%) | $39.32 | $38.92 | 6.13 M | $56.63 B |
| 12/24/2024 | $39.37 | $39.22 (-0.38%) | $39.39 | $38.81 | 3.96 M | $56.67 B |
| 12/23/2024 | $38.92 | $39.25 (0.85%) | $39.34 | $38.56 | 8.56 M | $56.72 B |
| 12/20/2024 | $37.98 | $38.86 (2.32%) | $39.29 | $37.96 | 22.37 M | $56.15 B |
| 12/19/2024 | $38.74 | $38.24 (-1.29%) | $39.22 | $37.67 | 15.77 M | $55.26 B |
| 12/18/2024 | $40.43 | $38.71 (-4.25%) | $40.62 | $38.57 | 12.50 M | $55.94 B |
| 12/17/2024 | $40.15 | $40.62 (1.17%) | $40.79 | $40.07 | 11.73 M | $58.70 B |
| 12/16/2024 | $41.29 | $40.74 (-1.33%) | $41.52 | $40.50 | 10.23 M | $58.87 B |
| 12/13/2024 | $41.73 | $41.59 (-0.34%) | $41.79 | $41.10 | 9.67 M | $60.10 B |
| 12/12/2024 | $42.60 | $42.08 (-1.22%) | $42.73 | $41.98 | 10.18 M | $60.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
