5 DAY PERFORMANCE
+8.11%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
+27.90%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+58.11%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $90.65 | $89.89 (-0.84%) | $91.16 | $88.13 | 292,039 | $2.40 B |
| 03/11/2025 | $87.07 | $88.72 (1.9%) | $90.48 | $86.81 | 276,038 | $2.39 B |
| 03/10/2025 | $88.99 | $87.18 (-2.03%) | $89.65 | $86.12 | 456,931 | $2.35 B |
| 03/07/2025 | $93.12 | $91.51 (-1.73%) | $93.51 | $87.39 | 344,568 | $2.46 B |
| 03/06/2025 | $95.00 | $93.28 (-1.81%) | $96.06 | $92.29 | 275,938 | $2.51 B |
| 03/05/2025 | $95.28 | $96.41 (1.19%) | $96.87 | $94.20 | 182,731 | $2.60 B |
| 03/04/2025 | $97.96 | $95.32 (-2.69%) | $98.00 | $93.51 | 357,335 | $2.57 B |
| 03/03/2025 | $103.35 | $100.05 (-3.19%) | $104.37 | $99.14 | 174,949 | $2.69 B |
| 02/28/2025 | $102.00 | $103.34 (1.31%) | $103.36 | $101.42 | 171,514 | $2.78 B |
| 02/27/2025 | $102.79 | $101.86 (-0.9%) | $103.34 | $100.94 | 174,700 | $2.74 B |
| 02/26/2025 | $102.14 | $102.46 (0.31%) | $104.68 | $101.64 | 167,206 | $2.76 B |
| 02/25/2025 | $102.88 | $101.72 (-1.13%) | $103.26 | $100.64 | 279,900 | $2.74 B |
| 02/24/2025 | $103.45 | $101.90 (-1.5%) | $104.26 | $100.39 | 293,400 | $2.74 B |
| 02/21/2025 | $106.70 | $102.75 (-3.7%) | $106.70 | $102.52 | 309,800 | $2.77 B |
| 02/20/2025 | $108.95 | $105.68 (-3%) | $109.18 | $104.13 | 385,111 | $2.84 B |
| 02/19/2025 | $108.44 | $109.12 (0.63%) | $109.61 | $107.52 | 252,948 | $2.94 B |
| 02/18/2025 | $111.54 | $109.76 (-1.6%) | $111.85 | $108.17 | 223,709 | $2.95 B |
| 02/14/2025 | $111.15 | $110.81 (-0.31%) | $112.66 | $110.59 | 156,523 | $2.93 B |
| 02/13/2025 | $112.13 | $110.79 (-1.2%) | $112.20 | $109.08 | 190,700 | $2.93 B |
| 02/12/2025 | $113.14 | $111.13 (-1.78%) | $113.66 | $109.70 | 226,499 | $2.94 B |
| 02/11/2025 | $112.46 | $114.54 (1.85%) | $114.91 | $112.20 | 304,120 | $3.03 B |
| 02/10/2025 | $115.39 | $113.74 (-1.43%) | $115.92 | $112.76 | 258,300 | $3.01 B |
| 02/07/2025 | $116.50 | $114.86 (-1.41%) | $117.49 | $114.40 | 259,632 | $3.03 B |
| 02/06/2025 | $115.85 | $116.49 (0.55%) | $117.56 | $115.09 | 283,740 | $3.08 B |
| 02/05/2025 | $116.17 | $114.74 (-1.23%) | $117.39 | $113.00 | 416,568 | $3.03 B |
| 02/04/2025 | $110.49 | $112.94 (2.22%) | $114.07 | $110.49 | 318,000 | $2.98 B |
| 02/03/2025 | $109.04 | $110.84 (1.65%) | $111.78 | $108.32 | 312,871 | $2.93 B |
| 01/31/2025 | $114.09 | $112.32 (-1.55%) | $114.34 | $109.07 | 276,739 | $2.97 B |
| 01/30/2025 | $112.87 | $113.70 (0.74%) | $115.07 | $112.87 | 154,939 | $3.00 B |
| 01/29/2025 | $112.19 | $112.06 (-0.12%) | $114.86 | $110.95 | 231,200 | $2.96 B |
| 01/28/2025 | $109.46 | $112.70 (2.96%) | $113.29 | $109.41 | 238,035 | $2.98 B |
| 01/27/2025 | $110.77 | $109.76 (-0.91%) | $111.45 | $108.62 | 185,900 | $2.90 B |
| 01/24/2025 | $110.67 | $111.65 (0.89%) | $111.77 | $110.38 | 145,126 | $2.95 B |
| 01/23/2025 | $110.66 | $111.25 (0.53%) | $113.08 | $110.66 | 228,800 | $2.94 B |
| 01/22/2025 | $108.77 | $111.15 (2.19%) | $111.32 | $108.77 | 238,200 | $2.94 B |
| 01/21/2025 | $108.53 | $109.26 (0.67%) | $110.62 | $107.77 | 200,823 | $2.89 B |
| 01/17/2025 | $107.24 | $107.62 (0.35%) | $108.20 | $105.99 | 139,607 | $2.84 B |
| 01/16/2025 | $105.28 | $106.38 (1.04%) | $106.77 | $104.95 | 224,513 | $2.81 B |
| 01/15/2025 | $104.70 | $105.68 (0.94%) | $105.82 | $103.48 | 200,300 | $2.79 B |
| 01/14/2025 | $98.66 | $101.49 (2.87%) | $101.53 | $98.66 | 192,538 | $2.68 B |
| 01/13/2025 | $94.35 | $98.02 (3.89%) | $98.03 | $93.99 | 233,200 | $2.59 B |
| 01/10/2025 | $96.59 | $95.04 (-1.6%) | $96.60 | $94.20 | 160,720 | $2.51 B |
| 01/08/2025 | $98.09 | $98.19 (0.1%) | $98.52 | $96.82 | 137,917 | $2.59 B |
| 01/07/2025 | $99.35 | $98.83 (-0.52%) | $99.86 | $96.37 | 200,082 | $2.61 B |
| 01/06/2025 | $99.81 | $98.93 (-0.88%) | $100.54 | $98.48 | 163,723 | $2.61 B |
| 01/03/2025 | $96.89 | $99.54 (2.74%) | $99.70 | $96.29 | 164,434 | $2.63 B |
| 01/02/2025 | $96.43 | $96.14 (-0.3%) | $96.91 | $94.85 | 210,600 | $2.54 B |
| 12/31/2024 | $97.50 | $95.88 (-1.66%) | $98.38 | $95.52 | 224,600 | $2.53 B |
| 12/30/2024 | $97.50 | $96.94 (-0.57%) | $98.16 | $96.12 | 247,100 | $2.56 B |
| 12/27/2024 | $98.80 | $97.88 (-0.93%) | $99.71 | $97.01 | 146,400 | $2.59 B |
| 12/26/2024 | $97.90 | $99.61 (1.75%) | $99.65 | $97.90 | 171,200 | $2.63 B |
| 12/24/2024 | $96.00 | $98.64 (2.75%) | $99.00 | $96.00 | 95,600 | $2.61 B |
| 12/23/2024 | $95.79 | $96.32 (0.55%) | $97.29 | $95.29 | 239,561 | $2.54 B |
| 12/20/2024 | $93.87 | $96.47 (2.77%) | $97.67 | $93.87 | 1.08 M | $2.55 B |
| 12/19/2024 | $96.36 | $94.99 (-1.42%) | $97.46 | $94.57 | 235,461 | $2.51 B |
| 12/18/2024 | $100.09 | $94.34 (-5.74%) | $100.53 | $93.61 | 280,828 | $2.49 B |
| 12/17/2024 | $100.62 | $99.03 (-1.58%) | $101.27 | $97.97 | 372,136 | $2.62 B |
| 12/16/2024 | $100.51 | $101.56 (1.04%) | $101.74 | $99.21 | 204,600 | $2.68 B |
| 12/13/2024 | $103.21 | $100.94 (-2.2%) | $104.24 | $100.39 | 225,200 | $2.67 B |
| 12/12/2024 | $104.50 | $103.18 (-1.26%) | $105.29 | $102.94 | 185,100 | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
