5 DAY PERFORMANCE
-20.10%
1 MONTH PERFORMANCE
-21.86%
3 MONTH PERFORMANCE
-47.12%
6 MONTH PERFORMANCE
-17.83%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+8.66%
Enova International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $183.82 | $174.28 (-5.19%) | $185.00 | $171.03 | 449.98 K | $4.34 B |
| 11/04/2026 | $180.40 | $181.18 (0.43%) | $183.04 | $173.14 | 313.93 K | $4.51 B |
| 11/03/2026 | $175.00 | $175.10 (0.06%) | $176.56 | $173.87 | 250.95 K | $4.36 B |
| 11/02/2026 | $176.10 | $173.94 (-1.23%) | $179.29 | $173.11 | 228.80 K | $4.33 B |
| 10/30/2026 | $177.59 | $174.09 (-1.97%) | $178.40 | $172.53 | 233.61 K | $4.33 B |
| 10/29/2026 | $183.16 | $181.04 (-1.16%) | $184.80 | $180.31 | 354.33 K | $4.50 B |
| 10/28/2026 | $172.29 | $179.82 (4.37%) | $180.44 | $171.98 | 371.91 K | $4.47 B |
| 10/27/2026 | $171.46 | $171.31 (-0.09%) | $173.65 | $170.59 | 319.01 K | $4.26 B |
| 10/26/2026 | $166.29 | $170.03 (2.25%) | $173.83 | $166.29 | 300.50 K | $4.23 B |
| 10/23/2026 | $171.59 | $165.07 (-3.8%) | $177.06 | $163.65 | 656.46 K | $4.11 B |
| 10/22/2026 | $177.49 | $176.78 (-0.4%) | $180.89 | $174.92 | 440.13 K | $4.40 B |
| 10/21/2026 | $181.14 | $180.05 (-0.6%) | $182.52 | $177.48 | 322.29 K | $4.48 B |
| 10/20/2026 | $176.32 | $179.45 (1.78%) | $182.00 | $176.32 | 320.65 K | $4.46 B |
| 10/19/2026 | $176.50 | $176.20 (-0.17%) | $178.99 | $175.54 | 194.70 K | $4.38 B |
| 10/16/2026 | $177.68 | $177.89 (0.12%) | $181.18 | $177.20 | 252.90 K | $4.43 B |
| 10/15/2026 | $175.02 | $177.52 (1.43%) | $178.31 | $173.09 | 231.80 K | $4.42 B |
| 10/14/2026 | $171.76 | $174.18 (1.41%) | $174.30 | $169.41 | 326.61 K | $4.33 B |
| 10/13/2026 | $176.89 | $174.99 (-1.07%) | $177.68 | $172.14 | 426.17 K | $4.35 B |
| 10/12/2026 | $178.22 | $176.83 (-0.78%) | $180.92 | $175.71 | 320.11 K | $4.40 B |
| 10/09/2026 | $183.25 | $178.07 (-2.83%) | $183.29 | $177.43 | 286.20 K | $4.43 B |
| 10/08/2026 | $183.31 | $182.59 (-0.39%) | $184.38 | $180.15 | 378.20 K | $4.54 B |
| 10/07/2026 | $180.23 | $184.12 (2.16%) | $184.28 | $180.23 | 365.20 K | $4.58 B |
| 10/06/2026 | $179.80 | $182.88 (1.71%) | $183.04 | $178.34 | 323.70 K | $4.55 B |
| 10/05/2026 | $173.15 | $178.00 (2.8%) | $179.41 | $173.15 | 390.71 K | $4.43 B |
| 10/02/2026 | $174.06 | $172.89 (-0.67%) | $176.15 | $172.47 | 310.54 K | $4.30 B |
| 10/01/2026 | $167.27 | $171.49 (2.52%) | $171.76 | $164.77 | 357.37 K | $4.27 B |
| 09/30/2026 | $168.09 | $167.11 (-0.58%) | $171.03 | $165.90 | 403.21 K | $4.16 B |
| 09/29/2026 | $171.21 | $167.92 (-1.92%) | $171.81 | $166.51 | 340.20 K | $4.18 B |
| 09/28/2026 | $171.82 | $170.02 (-1.05%) | $172.29 | $168.76 | 359.41 K | $4.23 B |
| 09/25/2026 | $172.47 | $173.48 (0.59%) | $174.82 | $171.05 | 220.80 K | $4.32 B |
| 09/24/2026 | $170.39 | $171.90 (0.89%) | $173.40 | $170.16 | 479.61 K | $4.28 B |
| 09/23/2026 | $167.51 | $168.37 (0.51%) | $170.74 | $166.51 | 294.81 K | $4.19 B |
| 09/22/2026 | $174.78 | $168.98 (-3.32%) | $175.17 | $167.01 | 362.02 K | $4.20 B |
| 09/21/2026 | $176.45 | $171.36 (-2.88%) | $176.89 | $170.93 | 451.91 K | $4.26 B |
| 09/18/2026 | $179.06 | $174.72 (-2.42%) | $179.06 | $174.03 | 526.46 K | $4.35 B |
| 09/17/2026 | $174.55 | $179.06 (2.58%) | $180.00 | $173.63 | 717.53 K | $4.45 B |
| 09/16/2026 | $173.01 | $172.14 (-0.5%) | $177.03 | $170.52 | 559.06 K | $4.28 B |
| 09/15/2026 | $176.22 | $173.61 (-1.48%) | $179.00 | $167.85 | 1.85 M | $4.32 B |
| 09/14/2026 | $222.52 | $226.72 (1.89%) | $226.95 | $222.52 | 204.21 K | $5.64 B |
| 09/11/2026 | $226.48 | $223.48 (-1.32%) | $228.06 | $221.33 | 212.71 K | $5.56 B |
| 09/10/2026 | $222.84 | $223.06 (0.1%) | $225.20 | $220.41 | 221.20 K | $5.55 B |
| 09/09/2026 | $225.00 | $224.03 (-0.43%) | $225.75 | $222.36 | 191.00 K | $5.57 B |
| 09/08/2026 | $227.40 | $225.79 (-0.71%) | $228.49 | $224.84 | 174.74 K | $5.62 B |
| 09/04/2026 | $230.27 | $230.58 (0.13%) | $235.83 | $230.27 | 146.20 K | $5.74 B |
| 09/03/2026 | $228.00 | $233.17 (2.27%) | $234.84 | $227.09 | 276.75 K | $5.80 B |
| 09/02/2026 | $223.41 | $226.89 (1.56%) | $230.00 | $223.00 | 483.13 K | $5.64 B |
| 09/01/2026 | $226.50 | $221.14 (-2.37%) | $227.49 | $220.97 | 397.00 K | $5.50 B |
| 08/31/2026 | $231.00 | $226.72 (-1.85%) | $233.92 | $226.43 | 290.80 K | $5.64 B |
| 08/28/2026 | $237.31 | $232.72 (-1.93%) | $240.32 | $232.27 | 210.56 K | $5.79 B |
| 08/27/2026 | $235.00 | $237.30 (0.98%) | $240.52 | $233.45 | 164.31 K | $5.90 B |
| 08/26/2026 | $244.14 | $236.62 (-3.08%) | $245.49 | $236.09 | 231.73 K | $5.89 B |
| 08/25/2026 | $251.20 | $243.39 (-3.11%) | $251.54 | $241.46 | 213.14 K | $6.06 B |
| 08/24/2026 | $242.17 | $247.66 (2.27%) | $249.82 | $242.00 | 210.17 K | $6.16 B |
| 08/21/2026 | $239.32 | $242.93 (1.51%) | $246.49 | $239.32 | 344.74 K | $6.04 B |
| 08/20/2026 | $252.51 | $237.39 (-5.99%) | $253.82 | $233.57 | 633.30 K | $5.91 B |
| 08/19/2026 | $262.28 | $254.38 (-3.01%) | $264.69 | $254.26 | 219.80 K | $6.33 B |
| 08/18/2026 | $261.21 | $262.00 (0.3%) | $266.01 | $260.78 | 240.87 K | $6.52 B |
| 08/17/2026 | $264.20 | $263.91 (-0.11%) | $265.73 | $260.90 | 324.31 K | $6.57 B |
| 08/14/2026 | $264.00 | $265.45 (0.55%) | $267.45 | $262.21 | 193.21 K | $6.60 B |
| 08/13/2026 | $262.15 | $261.92 (-0.09%) | $264.97 | $259.52 | 252.37 K | $6.52 B |
| 08/12/2026 | $259.33 | $260.40 (0.41%) | $262.44 | $257.69 | 159.50 K | $6.48 B |
| 08/11/2026 | $253.98 | $257.12 (1.24%) | $259.71 | $252.20 | 231.40 K | $6.40 B |
| 08/10/2026 | $251.81 | $252.55 (0.29%) | $256.21 | $246.05 | 234.60 K | $6.28 B |
| 08/07/2026 | $255.00 | $252.64 (-0.93%) | $256.50 | $250.01 | 306.84 K | $6.29 B |
| 08/06/2026 | $262.28 | $255.96 (-2.41%) | $263.18 | $255.65 | 310.89 K | $6.37 B |
| 08/05/2026 | $258.50 | $263.02 (1.75%) | $265.54 | $258.50 | 226.80 K | $6.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
