5 DAY PERFORMANCE
-16.38%
1 MONTH PERFORMANCE
-9.32%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
+17.28%
YEAR-TO-DATE PERFORMANCE
+18.09%
1 YEAR PERFORMANCE
+7.10%
Enova International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $136.02 | $135.01 (-0.74%) | $136.46 | $134.71 | 47.62 K | |
| 12/05/2025 | $135.61 | $135.38 (-0.17%) | $136.51 | $134.68 | 199.70 K | $3.38 B |
| 12/04/2025 | $135.06 | $136.16 (0.81%) | $136.41 | $134.40 | 239.70 K | $3.40 B |
| 12/03/2025 | $131.40 | $135.40 (3.04%) | $135.78 | $131.40 | 192.83 K | $3.38 B |
| 12/02/2025 | $131.60 | $130.89 (-0.54%) | $131.60 | $129.55 | 157.04 K | $3.27 B |
| 12/01/2025 | $130.47 | $130.19 (-0.21%) | $132.15 | $129.28 | 159.68 K | $3.25 B |
| 11/28/2025 | $131.00 | $131.09 (0.07%) | $132.00 | $130.60 | 61.93 K | $3.27 B |
| 11/26/2025 | $129.92 | $130.62 (0.54%) | $132.60 | $129.92 | 275.32 K | $3.26 B |
| 11/25/2025 | $126.75 | $130.38 (2.86%) | $131.17 | $126.50 | 415.62 K | $3.25 B |
| 11/24/2025 | $124.18 | $126.14 (1.58%) | $126.57 | $123.51 | 113.50 K | $3.15 B |
| 11/21/2025 | $121.54 | $124.18 (2.17%) | $125.98 | $119.76 | 160.81 K | $3.10 B |
| 11/20/2025 | $123.00 | $120.40 (-2.11%) | $125.58 | $119.77 | 169.97 K | $3.00 B |
| 11/19/2025 | $119.66 | $121.57 (1.6%) | $121.65 | $119.02 | 133.10 K | $3.03 B |
| 11/18/2025 | $119.87 | $119.49 (-0.32%) | $121.95 | $119.48 | 133.90 K | $2.98 B |
| 11/17/2025 | $125.55 | $120.71 (-3.86%) | $128.49 | $119.81 | 177.00 K | $3.01 B |
| 11/14/2025 | $124.02 | $125.69 (1.35%) | $126.24 | $119.80 | 212.71 K | $3.14 B |
| 11/13/2025 | $131.79 | $127.73 (-3.08%) | $133.33 | $126.35 | 246.71 K | $3.19 B |
| 11/12/2025 | $127.57 | $129.20 (1.28%) | $130.15 | $127.57 | 185.05 K | $3.22 B |
| 11/11/2025 | $126.09 | $127.26 (0.93%) | $128.71 | $124.98 | 178.32 K | $3.18 B |
| 11/10/2025 | $125.39 | $127.06 (1.33%) | $128.05 | $124.20 | 170.80 K | $3.17 B |
| 11/07/2025 | $122.52 | $124.86 (1.91%) | $125.15 | $121.06 | 219.13 K | $3.12 B |
| 11/06/2025 | $128.70 | $122.86 (-4.54%) | $130.46 | $122.64 | 283.23 K | $3.07 B |
| 11/05/2025 | $122.62 | $128.00 (4.39%) | $128.33 | $122.46 | 313.80 K | $3.19 B |
| 11/04/2025 | $121.58 | $122.50 (0.76%) | $123.43 | $120.18 | 205.97 K | $3.06 B |
| 11/03/2025 | $118.92 | $122.43 (2.95%) | $122.47 | $118.31 | 246.71 K | $3.06 B |
| 10/31/2025 | $119.28 | $119.57 (0.24%) | $121.18 | $118.28 | 249.95 K | $2.98 B |
| 10/30/2025 | $120.83 | $119.22 (-1.33%) | $123.99 | $118.54 | 469.45 K | $2.98 B |
| 10/29/2025 | $117.66 | $121.38 (3.16%) | $122.01 | $117.66 | 392.24 K | $3.03 B |
| 10/28/2025 | $121.54 | $119.28 (-1.86%) | $121.54 | $118.89 | 233.70 K | $2.98 B |
| 10/27/2025 | $125.80 | $121.20 (-3.66%) | $126.57 | $120.20 | 346.71 K | $3.02 B |
| 10/24/2025 | $118.67 | $124.70 (5.08%) | $127.82 | $115.06 | 529.06 K | $3.11 B |
| 10/23/2025 | $114.44 | $114.03 (-0.36%) | $116.54 | $111.93 | 380.10 K | $2.85 B |
| 10/22/2025 | $111.81 | $113.95 (1.91%) | $114.62 | $111.13 | 314.20 K | $2.84 B |
| 10/21/2025 | $109.39 | $111.44 (1.87%) | $111.70 | $109.39 | 105.90 K | $2.78 B |
| 10/20/2025 | $109.70 | $109.47 (-0.21%) | $111.09 | $108.72 | 161.34 K | $2.73 B |
| 10/17/2025 | $107.81 | $108.88 (0.99%) | $109.94 | $107.15 | 222.30 K | $2.77 B |
| 10/16/2025 | $111.25 | $107.07 (-3.76%) | $111.59 | $106.46 | 201.86 K | $2.73 B |
| 10/15/2025 | $111.34 | $111.71 (0.33%) | $112.70 | $110.16 | 211.33 K | $2.85 B |
| 10/14/2025 | $103.22 | $110.47 (7.02%) | $110.98 | $103.02 | 219.30 K | $2.82 B |
| 10/13/2025 | $105.60 | $105.98 (0.36%) | $107.00 | $103.98 | 176.65 K | $2.70 B |
| 10/10/2025 | $108.63 | $104.01 (-4.25%) | $109.21 | $103.41 | 304.40 K | $2.65 B |
| 10/09/2025 | $108.30 | $108.00 (-0.28%) | $108.80 | $107.48 | 175.10 K | $2.75 B |
| 10/08/2025 | $109.20 | $108.21 (-0.91%) | $110.10 | $108.01 | 218.53 K | $2.76 B |
| 10/07/2025 | $110.06 | $108.56 (-1.36%) | $111.50 | $108.39 | 237.90 K | $2.77 B |
| 10/06/2025 | $113.82 | $110.52 (-2.9%) | $114.60 | $110.45 | 227.92 K | $2.82 B |
| 10/03/2025 | $114.60 | $113.26 (-1.17%) | $115.31 | $113.07 | 214.33 K | $2.89 B |
| 10/02/2025 | $112.18 | $114.32 (1.91%) | $114.37 | $111.46 | 278.70 K | $2.91 B |
| 10/01/2025 | $113.88 | $112.21 (-1.47%) | $115.26 | $112.17 | 191.94 K | $2.86 B |
| 09/30/2025 | $121.25 | $115.09 (-5.08%) | $121.93 | $113.49 | 418.87 K | $2.93 B |
| 09/29/2025 | $122.45 | $121.96 (-0.4%) | $123.58 | $119.31 | 293.30 K | $3.11 B |
| 09/26/2025 | $123.48 | $121.93 (-1.26%) | $124.55 | $121.66 | 152.60 K | $3.11 B |
| 09/25/2025 | $122.23 | $122.83 (0.49%) | $123.20 | $120.29 | 207.40 K | $3.13 B |
| 09/24/2025 | $125.51 | $123.80 (-1.36%) | $127.15 | $123.52 | 151.23 K | $3.16 B |
| 09/23/2025 | $127.19 | $125.34 (-1.45%) | $130.34 | $124.67 | 259.25 K | $3.19 B |
| 09/22/2025 | $125.24 | $127.32 (1.66%) | $127.74 | $125.15 | 255.40 K | $3.24 B |
| 09/19/2025 | $127.23 | $126.02 (-0.95%) | $127.30 | $124.32 | 669.00 K | $3.21 B |
| 09/18/2025 | $124.00 | $126.85 (2.3%) | $128.27 | $122.88 | 413.20 K | $3.23 B |
| 09/17/2025 | $121.13 | $123.27 (1.77%) | $128.60 | $121.02 | 557.00 K | $3.14 B |
| 09/16/2025 | $116.86 | $121.13 (3.65%) | $121.35 | $115.81 | 687.93 K | $3.09 B |
| 09/15/2025 | $116.57 | $116.66 (0.08%) | $118.30 | $115.63 | 210.20 K | $2.97 B |
| 09/12/2025 | $116.85 | $115.14 (-1.46%) | $117.18 | $114.87 | 188.63 K | $2.93 B |
| 09/11/2025 | $115.85 | $117.48 (1.41%) | $117.78 | $114.30 | 268.74 K | $2.99 B |
| 09/10/2025 | $117.26 | $115.27 (-1.7%) | $117.43 | $114.76 | 280.60 K | $2.94 B |
| 09/09/2025 | $117.23 | $117.21 (-0.02%) | $118.38 | $116.03 | 303.87 K | $2.99 B |
| 09/08/2025 | $120.05 | $118.38 (-1.39%) | $120.54 | $117.71 | 293.74 K | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
