5 DAY PERFORMANCE
-45.27%
1 MONTH PERFORMANCE
-41.31%
3 MONTH PERFORMANCE
-19.37%
6 MONTH PERFORMANCE
-13.66%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+35.42%
Enova International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $262.28 | $255.96 (-2.41%) | $263.18 | $255.65 | 310.89 K | $6.37 B |
| 08/05/2026 | $258.50 | $263.02 (1.75%) | $265.54 | $258.50 | 226.80 K | $6.54 B |
| 08/04/2026 | $259.02 | $257.79 (-0.47%) | $262.04 | $255.31 | 358.80 K | $6.41 B |
| 08/03/2026 | $255.75 | $258.57 (1.1%) | $262.20 | $255.00 | 247.50 K | $6.43 B |
| 07/31/2026 | $257.49 | $254.14 (-1.3%) | $260.79 | $251.03 | 294.01 K | $6.32 B |
| 07/30/2026 | $248.67 | $253.35 (1.88%) | $256.26 | $243.85 | 293.47 K | $6.30 B |
| 07/29/2026 | $245.23 | $244.71 (-0.21%) | $250.52 | $243.63 | 537.64 K | $6.09 B |
| 07/28/2026 | $253.09 | $249.04 (-1.6%) | $253.49 | $243.28 | 306.59 K | $6.20 B |
| 07/27/2026 | $239.76 | $251.96 (5.09%) | $252.71 | $239.66 | 697.92 K | $6.27 B |
| 07/24/2026 | $231.28 | $237.27 (2.59%) | $242.23 | $225.28 | 858.70 K | $5.90 B |
| 07/23/2026 | $220.00 | $217.80 (-1%) | $221.31 | $214.62 | 466.90 K | $5.42 B |
| 07/22/2026 | $224.49 | $222.49 (-0.89%) | $226.63 | $220.45 | 338.27 K | $5.54 B |
| 07/21/2026 | $232.85 | $228.46 (-1.89%) | $233.35 | $227.70 | 294.87 K | $5.68 B |
| 07/20/2026 | $233.45 | $230.45 (-1.29%) | $235.83 | $230.24 | 243.43 K | $5.73 B |
| 07/17/2026 | $230.10 | $232.52 (1.05%) | $236.19 | $227.76 | 245.12 K | $5.78 B |
| 07/16/2026 | $235.42 | $235.53 (0.05%) | $238.94 | $233.62 | 411.24 K | $5.86 B |
| 07/15/2026 | $231.00 | $235.66 (2.02%) | $236.05 | $225.64 | 361.50 K | $5.86 B |
| 07/14/2026 | $233.30 | $230.64 (-1.14%) | $240.00 | $229.90 | 413.30 K | $5.74 B |
| 07/13/2026 | $237.98 | $232.01 (-2.51%) | $239.98 | $231.99 | 304.15 K | $5.77 B |
| 07/10/2026 | $237.00 | $238.09 (0.46%) | $242.61 | $236.27 | 262.88 K | $5.92 B |
| 07/09/2026 | $226.46 | $236.40 (4.39%) | $236.55 | $226.46 | 212.40 K | $5.88 B |
| 07/08/2026 | $237.00 | $224.90 (-5.11%) | $237.00 | $220.13 | 459.51 K | $5.59 B |
| 07/07/2026 | $237.53 | $237.00 (-0.22%) | $239.74 | $234.09 | 247.42 K | $5.90 B |
| 07/06/2026 | $235.00 | $234.78 (-0.09%) | $238.75 | $231.31 | 294.46 K | $5.84 B |
| 07/02/2026 | $242.26 | $235.19 (-2.92%) | $244.13 | $230.61 | 665.62 K | $5.85 B |
| 07/01/2026 | $240.06 | $242.18 (0.88%) | $246.38 | $236.00 | 435.30 K | $6.02 B |
| 06/30/2026 | $237.00 | $240.73 (1.57%) | $242.93 | $237.00 | 670.47 K | $5.99 B |
| 06/29/2026 | $228.25 | $235.67 (3.25%) | $236.29 | $225.46 | 496.03 K | $5.86 B |
| 06/26/2026 | $223.63 | $231.04 (3.31%) | $231.06 | $221.24 | 1.14 M | $5.75 B |
| 06/25/2026 | $217.04 | $221.38 (2%) | $224.95 | $216.51 | 383.98 K | $5.51 B |
| 06/24/2026 | $210.89 | $216.58 (2.7%) | $217.70 | $210.89 | 514.10 K | $5.39 B |
| 06/23/2026 | $203.42 | $210.99 (3.72%) | $211.41 | $198.43 | 330.10 K | $5.25 B |
| 06/22/2026 | $203.00 | $204.74 (0.86%) | $206.19 | $202.60 | 315.92 K | $5.09 B |
| 06/18/2026 | $199.36 | $202.55 (1.6%) | $204.06 | $198.18 | 523.30 K | $5.04 B |
| 06/17/2026 | $193.85 | $197.30 (1.78%) | $202.76 | $193.85 | 735.42 K | $4.91 B |
| 06/16/2026 | $190.82 | $193.80 (1.56%) | $193.93 | $185.69 | 583.04 K | $4.82 B |
| 06/15/2026 | $190.28 | $189.16 (-0.59%) | $193.00 | $187.57 | 356.90 K | $4.71 B |
| 06/12/2026 | $192.51 | $189.33 (-1.65%) | $193.54 | $188.69 | 533.62 K | $4.71 B |
| 06/11/2026 | $181.78 | $189.59 (4.3%) | $191.22 | $179.03 | 566.04 K | $4.72 B |
| 06/10/2026 | $179.59 | $179.92 (0.18%) | $182.97 | $177.52 | 419.70 K | $4.48 B |
| 06/09/2026 | $173.00 | $179.41 (3.71%) | $181.00 | $173.00 | 373.81 K | $4.46 B |
| 06/08/2026 | $170.59 | $171.54 (0.56%) | $173.55 | $169.19 | 163.08 K | $4.27 B |
| 06/05/2026 | $169.03 | $168.82 (-0.12%) | $170.76 | $166.90 | 177.30 K | $4.20 B |
| 06/04/2026 | $160.97 | $167.86 (4.28%) | $168.27 | $160.97 | 232.80 K | $4.18 B |
| 06/03/2026 | $161.38 | $158.90 (-1.54%) | $163.29 | $158.90 | 198.60 K | $3.95 B |
| 06/02/2026 | $163.70 | $163.57 (-0.08%) | $166.43 | $163.03 | 145.90 K | $4.07 B |
| 06/01/2026 | $160.12 | $164.33 (2.63%) | $164.99 | $158.38 | 250.65 K | $4.09 B |
| 05/29/2026 | $159.48 | $161.51 (1.27%) | $162.62 | $157.74 | 189.00 K | $4.02 B |
| 05/28/2026 | $159.24 | $158.90 (-0.21%) | $161.57 | $157.69 | 108.00 K | $3.95 B |
| 05/27/2026 | $160.19 | $161.26 (0.67%) | $164.24 | $159.60 | 242.80 K | $4.01 B |
| 05/26/2026 | $158.46 | $159.05 (0.37%) | $162.86 | $158.46 | 134.64 K | $3.96 B |
| 05/22/2026 | $161.24 | $157.51 (-2.31%) | $161.24 | $157.39 | 164.02 K | $3.92 B |
| 05/21/2026 | $161.91 | $160.91 (-0.62%) | $163.10 | $158.04 | 181.54 K | $4.00 B |
| 05/20/2026 | $161.67 | $164.59 (1.81%) | $164.60 | $160.17 | 135.82 K | $4.09 B |
| 05/19/2026 | $165.09 | $160.71 (-2.65%) | $166.87 | $159.61 | 173.40 K | $4.00 B |
| 05/18/2026 | $165.23 | $165.31 (0.05%) | $168.49 | $163.73 | 150.80 K | $4.11 B |
| 05/15/2026 | $166.25 | $164.02 (-1.34%) | $166.57 | $163.86 | 112.84 K | $4.08 B |
| 05/14/2026 | $165.32 | $166.79 (0.89%) | $168.00 | $163.65 | 133.82 K | $4.15 B |
| 05/13/2026 | $166.38 | $163.24 (-1.89%) | $167.39 | $163.20 | 192.84 K | $4.06 B |
| 05/12/2026 | $168.57 | $166.88 (-1%) | $168.57 | $165.60 | 151.11 K | $4.15 B |
| 05/11/2026 | $174.46 | $168.90 (-3.19%) | $174.79 | $168.46 | 240.60 K | $4.20 B |
| 05/08/2026 | $173.61 | $174.90 (0.74%) | $175.38 | $170.34 | 180.62 K | $4.35 B |
| 05/07/2026 | $173.17 | $172.50 (-0.39%) | $175.90 | $171.47 | 309.65 K | $4.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
