5 DAY PERFORMANCE
-31.33%
1 MONTH PERFORMANCE
-11.69%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
-14.74%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+39.40%
Enova International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $203.00 | $204.74 (0.86%) | $206.19 | $202.60 | 315.92 K | $5.09 B |
| 06/18/2026 | $199.36 | $202.55 (1.6%) | $204.06 | $198.18 | 523.30 K | $5.04 B |
| 06/17/2026 | $193.85 | $197.30 (1.78%) | $202.76 | $193.85 | 735.42 K | $4.91 B |
| 06/16/2026 | $190.82 | $193.80 (1.56%) | $193.93 | $185.69 | 583.04 K | $4.82 B |
| 06/15/2026 | $190.28 | $189.16 (-0.59%) | $193.00 | $187.57 | 356.90 K | $4.71 B |
| 06/12/2026 | $192.51 | $189.33 (-1.65%) | $193.54 | $188.69 | 533.62 K | $4.71 B |
| 06/11/2026 | $181.78 | $189.59 (4.3%) | $191.22 | $179.03 | 566.04 K | $4.72 B |
| 06/10/2026 | $179.59 | $179.92 (0.18%) | $182.97 | $177.52 | 419.70 K | $4.48 B |
| 06/09/2026 | $173.00 | $179.41 (3.71%) | $181.00 | $173.00 | 373.81 K | $4.46 B |
| 06/08/2026 | $170.59 | $171.54 (0.56%) | $173.55 | $169.19 | 163.08 K | $4.27 B |
| 06/05/2026 | $169.03 | $168.82 (-0.12%) | $170.76 | $166.90 | 177.30 K | $4.20 B |
| 06/04/2026 | $160.97 | $167.86 (4.28%) | $168.27 | $160.97 | 232.80 K | $4.18 B |
| 06/03/2026 | $161.38 | $158.90 (-1.54%) | $163.29 | $158.90 | 198.60 K | $3.95 B |
| 06/02/2026 | $163.70 | $163.57 (-0.08%) | $166.43 | $163.03 | 145.90 K | $4.07 B |
| 06/01/2026 | $160.12 | $164.33 (2.63%) | $164.99 | $158.38 | 250.65 K | $4.09 B |
| 05/29/2026 | $159.48 | $161.51 (1.27%) | $162.62 | $157.74 | 189.00 K | $4.02 B |
| 05/28/2026 | $159.24 | $158.90 (-0.21%) | $161.57 | $157.69 | 108.00 K | $3.95 B |
| 05/27/2026 | $160.19 | $161.26 (0.67%) | $164.24 | $159.60 | 242.80 K | $4.01 B |
| 05/26/2026 | $158.46 | $159.05 (0.37%) | $162.86 | $158.46 | 134.64 K | $3.96 B |
| 05/22/2026 | $161.24 | $157.51 (-2.31%) | $161.24 | $157.39 | 164.02 K | $3.92 B |
| 05/21/2026 | $161.91 | $160.91 (-0.62%) | $163.10 | $158.04 | 181.54 K | $4.00 B |
| 05/20/2026 | $161.67 | $164.59 (1.81%) | $164.60 | $160.17 | 135.82 K | $4.09 B |
| 05/19/2026 | $165.09 | $160.71 (-2.65%) | $166.87 | $159.61 | 173.40 K | $4.00 B |
| 05/18/2026 | $165.23 | $165.31 (0.05%) | $168.49 | $163.73 | 150.80 K | $4.11 B |
| 05/15/2026 | $166.25 | $164.02 (-1.34%) | $166.57 | $163.86 | 112.84 K | $4.08 B |
| 05/14/2026 | $165.32 | $166.79 (0.89%) | $168.00 | $163.65 | 133.82 K | $4.15 B |
| 05/13/2026 | $166.38 | $163.24 (-1.89%) | $167.39 | $163.20 | 192.84 K | $4.06 B |
| 05/12/2026 | $168.57 | $166.88 (-1%) | $168.57 | $165.60 | 151.11 K | $4.15 B |
| 05/11/2026 | $174.46 | $168.90 (-3.19%) | $174.79 | $168.46 | 240.60 K | $4.20 B |
| 05/08/2026 | $173.61 | $174.90 (0.74%) | $175.38 | $170.34 | 180.62 K | $4.35 B |
| 05/07/2026 | $173.17 | $172.50 (-0.39%) | $175.90 | $171.47 | 309.65 K | $4.29 B |
| 05/06/2026 | $171.81 | $172.57 (0.44%) | $174.33 | $170.03 | 234.40 K | $4.29 B |
| 05/05/2026 | $164.25 | $169.28 (3.06%) | $169.98 | $164.14 | 249.80 K | $4.21 B |
| 05/04/2026 | $170.99 | $163.91 (-4.14%) | $171.59 | $161.84 | 691.30 K | $4.08 B |
| 05/01/2026 | $170.80 | $170.93 (0.08%) | $171.14 | $164.31 | 181.15 K | $4.25 B |
| 04/30/2026 | $167.06 | $169.41 (1.41%) | $170.11 | $166.52 | 178.42 K | $4.21 B |
| 04/29/2026 | $171.77 | $168.58 (-1.86%) | $172.00 | $168.45 | 249.71 K | $4.19 B |
| 04/28/2026 | $173.60 | $172.53 (-0.62%) | $176.02 | $170.00 | 380.11 K | $4.29 B |
| 04/27/2026 | $166.64 | $173.60 (4.18%) | $173.77 | $164.53 | 376.52 K | $4.32 B |
| 04/24/2026 | $171.72 | $166.65 (-2.95%) | $174.29 | $165.00 | 370.90 K | $4.15 B |
| 04/23/2026 | $169.86 | $169.42 (-0.26%) | $171.75 | $163.00 | 351.46 K | $4.21 B |
| 04/22/2026 | $164.58 | $168.06 (2.11%) | $168.35 | $163.98 | 269.80 K | $4.18 B |
| 04/21/2026 | $165.17 | $163.49 (-1.02%) | $168.09 | $162.40 | 238.83 K | $4.07 B |
| 04/20/2026 | $161.84 | $165.23 (2.09%) | $166.04 | $161.70 | 171.17 K | $4.11 B |
| 04/17/2026 | $160.07 | $162.81 (1.71%) | $165.67 | $160.07 | 212.34 K | $4.05 B |
| 04/16/2026 | $156.09 | $156.11 (0.01%) | $158.83 | $155.92 | 208.40 K | $3.88 B |
| 04/15/2026 | $154.00 | $156.22 (1.44%) | $156.65 | $153.75 | 189.70 K | $3.89 B |
| 04/14/2026 | $151.48 | $153.84 (1.56%) | $155.36 | $151.00 | 242.90 K | $3.83 B |
| 04/13/2026 | $143.56 | $150.71 (4.98%) | $150.81 | $143.56 | 230.92 K | $3.75 B |
| 04/10/2026 | $144.72 | $144.95 (0.16%) | $145.57 | $142.65 | 95.21 K | $3.61 B |
| 04/09/2026 | $145.42 | $145.05 (-0.25%) | $147.10 | $144.18 | 178.30 K | $3.61 B |
| 04/08/2026 | $146.50 | $147.42 (0.63%) | $149.11 | $143.46 | 297.85 K | $3.67 B |
| 04/07/2026 | $138.33 | $139.78 (1.05%) | $140.34 | $137.82 | 128.90 K | $3.48 B |
| 04/06/2026 | $136.44 | $138.77 (1.71%) | $138.83 | $136.37 | 135.10 K | $3.45 B |
| 04/02/2026 | $133.68 | $136.88 (2.39%) | $138.74 | $133.17 | 158.14 K | $3.40 B |
| 04/01/2026 | $137.61 | $136.89 (-0.52%) | $138.50 | $133.85 | 162.73 K | $3.41 B |
| 03/31/2026 | $133.74 | $135.83 (1.56%) | $136.55 | $131.64 | 234.94 K | $3.38 B |
| 03/30/2026 | $130.51 | $131.26 (0.57%) | $132.19 | $129.42 | 239.55 K | $3.26 B |
| 03/27/2026 | $132.93 | $129.71 (-2.42%) | $134.41 | $129.25 | 357.02 K | $3.23 B |
| 03/26/2026 | $135.54 | $134.00 (-1.14%) | $137.12 | $132.70 | 223.20 K | $3.33 B |
| 03/25/2026 | $138.82 | $136.66 (-1.56%) | $140.36 | $134.52 | 172.55 K | $3.40 B |
| 03/24/2026 | $136.20 | $137.38 (0.87%) | $138.81 | $135.15 | 135.07 K | $3.42 B |
| 03/23/2026 | $139.13 | $137.34 (-1.29%) | $141.09 | $135.36 | 232.83 K | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
