5 DAY PERFORMANCE
-19.20%
1 MONTH PERFORMANCE
-42.74%
3 MONTH PERFORMANCE
-31.33%
6 MONTH PERFORMANCE
+3.04%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+10.37%
Enova International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $176.45 | $171.59 (-2.76%) | $176.45 | $171.29 | 225.59 K | $4.32 B |
| 09/18/2026 | $179.06 | $174.72 (-2.42%) | $179.06 | $174.03 | 526.40 K | $4.35 B |
| 09/17/2026 | $174.55 | $179.06 (2.58%) | $180.00 | $173.63 | 717.53 K | $4.45 B |
| 09/16/2026 | $173.01 | $172.14 (-0.5%) | $177.03 | $170.52 | 559.06 K | $4.28 B |
| 09/15/2026 | $176.22 | $173.61 (-1.48%) | $179.00 | $167.85 | 1.85 M | $4.32 B |
| 09/14/2026 | $222.52 | $226.72 (1.89%) | $226.95 | $222.52 | 204.21 K | $5.64 B |
| 09/11/2026 | $226.48 | $223.48 (-1.32%) | $228.06 | $221.33 | 212.71 K | $5.56 B |
| 09/10/2026 | $222.84 | $223.06 (0.1%) | $225.20 | $220.41 | 221.20 K | $5.55 B |
| 09/09/2026 | $225.00 | $224.03 (-0.43%) | $225.75 | $222.36 | 191.00 K | $5.57 B |
| 09/08/2026 | $227.40 | $225.79 (-0.71%) | $228.49 | $224.84 | 174.74 K | $5.62 B |
| 09/04/2026 | $230.27 | $230.58 (0.13%) | $235.83 | $230.27 | 146.20 K | $5.74 B |
| 09/03/2026 | $228.00 | $233.17 (2.27%) | $234.84 | $227.09 | 276.75 K | $5.80 B |
| 09/02/2026 | $223.41 | $226.89 (1.56%) | $230.00 | $223.00 | 483.13 K | $5.64 B |
| 09/01/2026 | $226.50 | $221.14 (-2.37%) | $227.49 | $220.97 | 397.00 K | $5.50 B |
| 08/31/2026 | $231.00 | $226.72 (-1.85%) | $233.92 | $226.43 | 290.80 K | $5.64 B |
| 08/28/2026 | $237.31 | $232.72 (-1.93%) | $240.32 | $232.27 | 210.56 K | $5.79 B |
| 08/27/2026 | $235.00 | $237.30 (0.98%) | $240.52 | $233.45 | 164.31 K | $5.90 B |
| 08/26/2026 | $244.14 | $236.62 (-3.08%) | $245.49 | $236.09 | 231.73 K | $5.89 B |
| 08/25/2026 | $251.20 | $243.39 (-3.11%) | $251.54 | $241.46 | 213.14 K | $6.06 B |
| 08/24/2026 | $242.17 | $247.66 (2.27%) | $249.82 | $242.00 | 210.17 K | $6.16 B |
| 08/21/2026 | $239.32 | $242.93 (1.51%) | $246.49 | $239.32 | 344.74 K | $6.04 B |
| 08/20/2026 | $252.51 | $237.39 (-5.99%) | $253.82 | $233.57 | 633.30 K | $5.91 B |
| 08/19/2026 | $262.28 | $254.38 (-3.01%) | $264.69 | $254.26 | 219.80 K | $6.33 B |
| 08/18/2026 | $261.21 | $262.00 (0.3%) | $266.01 | $260.78 | 240.87 K | $6.52 B |
| 08/17/2026 | $264.20 | $263.91 (-0.11%) | $265.73 | $260.90 | 324.31 K | $6.57 B |
| 08/14/2026 | $264.00 | $265.45 (0.55%) | $267.45 | $262.21 | 193.21 K | $6.60 B |
| 08/13/2026 | $262.15 | $261.92 (-0.09%) | $264.97 | $259.52 | 252.37 K | $6.52 B |
| 08/12/2026 | $259.33 | $260.40 (0.41%) | $262.44 | $257.69 | 159.50 K | $6.48 B |
| 08/11/2026 | $253.98 | $257.12 (1.24%) | $259.71 | $252.20 | 231.40 K | $6.40 B |
| 08/10/2026 | $251.81 | $252.55 (0.29%) | $256.21 | $246.05 | 234.60 K | $6.28 B |
| 08/07/2026 | $255.00 | $252.64 (-0.93%) | $256.50 | $250.01 | 306.84 K | $6.29 B |
| 08/06/2026 | $262.28 | $255.96 (-2.41%) | $263.18 | $255.65 | 310.89 K | $6.37 B |
| 08/05/2026 | $258.50 | $263.02 (1.75%) | $265.54 | $258.50 | 226.80 K | $6.54 B |
| 08/04/2026 | $259.02 | $257.79 (-0.47%) | $262.04 | $255.31 | 358.80 K | $6.41 B |
| 08/03/2026 | $255.75 | $258.57 (1.1%) | $262.20 | $255.00 | 247.50 K | $6.43 B |
| 07/31/2026 | $257.49 | $254.14 (-1.3%) | $260.79 | $251.03 | 294.01 K | $6.32 B |
| 07/30/2026 | $248.67 | $253.35 (1.88%) | $256.26 | $243.85 | 293.47 K | $6.30 B |
| 07/29/2026 | $245.23 | $244.71 (-0.21%) | $250.52 | $243.63 | 537.64 K | $6.09 B |
| 07/28/2026 | $253.09 | $249.04 (-1.6%) | $253.49 | $243.28 | 306.59 K | $6.20 B |
| 07/27/2026 | $239.76 | $251.96 (5.09%) | $252.71 | $239.66 | 697.92 K | $6.27 B |
| 07/24/2026 | $231.28 | $237.27 (2.59%) | $242.23 | $225.28 | 858.70 K | $5.90 B |
| 07/23/2026 | $220.00 | $217.80 (-1%) | $221.31 | $214.62 | 466.90 K | $5.42 B |
| 07/22/2026 | $224.49 | $222.49 (-0.89%) | $226.63 | $220.45 | 338.27 K | $5.54 B |
| 07/21/2026 | $232.85 | $228.46 (-1.89%) | $233.35 | $227.70 | 294.87 K | $5.68 B |
| 07/20/2026 | $233.45 | $230.45 (-1.29%) | $235.83 | $230.24 | 243.43 K | $5.73 B |
| 07/17/2026 | $230.10 | $232.52 (1.05%) | $236.19 | $227.76 | 245.12 K | $5.78 B |
| 07/16/2026 | $235.42 | $235.53 (0.05%) | $238.94 | $233.62 | 411.24 K | $5.86 B |
| 07/15/2026 | $231.00 | $235.66 (2.02%) | $236.05 | $225.64 | 361.50 K | $5.86 B |
| 07/14/2026 | $233.30 | $230.64 (-1.14%) | $240.00 | $229.90 | 413.30 K | $5.74 B |
| 07/13/2026 | $237.98 | $232.01 (-2.51%) | $239.98 | $231.99 | 304.15 K | $5.77 B |
| 07/10/2026 | $237.00 | $238.09 (0.46%) | $242.61 | $236.27 | 262.88 K | $5.92 B |
| 07/09/2026 | $226.46 | $236.40 (4.39%) | $236.55 | $226.46 | 212.40 K | $5.88 B |
| 07/08/2026 | $237.00 | $224.90 (-5.11%) | $237.00 | $220.13 | 459.51 K | $5.59 B |
| 07/07/2026 | $237.53 | $237.00 (-0.22%) | $239.74 | $234.09 | 247.42 K | $5.90 B |
| 07/06/2026 | $235.00 | $234.78 (-0.09%) | $238.75 | $231.31 | 294.46 K | $5.84 B |
| 07/02/2026 | $242.26 | $235.19 (-2.92%) | $244.13 | $230.61 | 665.62 K | $5.85 B |
| 07/01/2026 | $240.06 | $242.18 (0.88%) | $246.38 | $236.00 | 435.30 K | $6.02 B |
| 06/30/2026 | $237.00 | $240.73 (1.57%) | $242.93 | $237.00 | 670.47 K | $5.99 B |
| 06/29/2026 | $228.25 | $235.67 (3.25%) | $236.29 | $225.46 | 496.03 K | $5.86 B |
| 06/26/2026 | $223.63 | $231.04 (3.31%) | $231.06 | $221.24 | 1.14 M | $5.75 B |
| 06/25/2026 | $217.04 | $221.38 (2%) | $224.95 | $216.51 | 383.98 K | $5.51 B |
| 06/24/2026 | $210.89 | $216.58 (2.7%) | $217.70 | $210.89 | 514.10 K | $5.39 B |
| 06/23/2026 | $203.42 | $210.99 (3.72%) | $211.41 | $198.43 | 330.10 K | $5.25 B |
| 06/22/2026 | $203.00 | $204.74 (0.86%) | $206.19 | $202.60 | 315.92 K | $5.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
