5 DAY PERFORMANCE
-18.63%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-13.66%
6 MONTH PERFORMANCE
+13.21%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+50.32%
Enova International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $172.08 | $172.09 (0.01%) | $173.47 | $170.03 | 126.09 K | $4.23 B |
| 05/05/2026 | $164.25 | $169.28 (3.06%) | $169.98 | $164.14 | 249.80 K | $4.21 B |
| 05/04/2026 | $170.99 | $163.91 (-4.14%) | $171.59 | $161.84 | 691.30 K | $4.08 B |
| 05/01/2026 | $170.80 | $170.93 (0.08%) | $171.14 | $164.31 | 181.15 K | $4.25 B |
| 04/30/2026 | $167.06 | $169.41 (1.41%) | $170.11 | $166.52 | 178.42 K | $4.21 B |
| 04/29/2026 | $171.77 | $168.58 (-1.86%) | $172.00 | $168.45 | 249.71 K | $4.19 B |
| 04/28/2026 | $173.60 | $172.53 (-0.62%) | $176.02 | $170.00 | 380.11 K | $4.29 B |
| 04/27/2026 | $166.64 | $173.60 (4.18%) | $173.77 | $164.53 | 376.52 K | $4.32 B |
| 04/24/2026 | $171.72 | $166.65 (-2.95%) | $174.29 | $165.00 | 370.90 K | $4.15 B |
| 04/23/2026 | $169.86 | $169.42 (-0.26%) | $171.75 | $163.00 | 351.46 K | $4.21 B |
| 04/22/2026 | $164.58 | $168.06 (2.11%) | $168.35 | $163.98 | 269.80 K | $4.18 B |
| 04/21/2026 | $165.17 | $163.49 (-1.02%) | $168.09 | $162.40 | 238.83 K | $4.07 B |
| 04/20/2026 | $161.84 | $165.23 (2.09%) | $166.04 | $161.70 | 171.17 K | $4.11 B |
| 04/17/2026 | $160.07 | $162.81 (1.71%) | $165.67 | $160.07 | 212.34 K | $4.03 B |
| 04/16/2026 | $156.09 | $156.11 (0.01%) | $158.83 | $155.92 | 208.40 K | $3.86 B |
| 04/15/2026 | $154.00 | $156.22 (1.44%) | $156.65 | $153.75 | 189.70 K | $3.87 B |
| 04/14/2026 | $151.48 | $153.84 (1.56%) | $155.36 | $151.00 | 242.90 K | $3.81 B |
| 04/13/2026 | $143.56 | $150.71 (4.98%) | $150.81 | $143.56 | 230.92 K | $3.73 B |
| 04/10/2026 | $144.72 | $144.95 (0.16%) | $145.57 | $142.65 | 95.21 K | $3.59 B |
| 04/09/2026 | $145.42 | $145.05 (-0.25%) | $147.10 | $144.18 | 178.30 K | $3.59 B |
| 04/08/2026 | $146.50 | $147.42 (0.63%) | $149.11 | $143.46 | 297.85 K | $3.65 B |
| 04/07/2026 | $138.33 | $139.78 (1.05%) | $140.34 | $137.82 | 128.90 K | $3.46 B |
| 04/06/2026 | $136.44 | $138.77 (1.71%) | $138.83 | $136.37 | 135.10 K | $3.44 B |
| 04/02/2026 | $133.68 | $136.88 (2.39%) | $138.74 | $133.17 | 158.14 K | $3.39 B |
| 04/01/2026 | $137.61 | $136.89 (-0.52%) | $138.50 | $133.85 | 162.73 K | $3.39 B |
| 03/31/2026 | $133.74 | $135.83 (1.56%) | $136.55 | $131.64 | 234.94 K | $3.36 B |
| 03/30/2026 | $130.51 | $131.26 (0.57%) | $132.19 | $129.42 | 239.55 K | $3.25 B |
| 03/27/2026 | $132.93 | $129.71 (-2.42%) | $134.41 | $129.25 | 357.02 K | $3.21 B |
| 03/26/2026 | $135.54 | $134.00 (-1.14%) | $137.12 | $132.70 | 223.20 K | $3.32 B |
| 03/25/2026 | $138.82 | $136.66 (-1.56%) | $140.36 | $134.52 | 172.55 K | $3.38 B |
| 03/24/2026 | $136.20 | $137.38 (0.87%) | $138.81 | $135.15 | 135.07 K | $3.40 B |
| 03/23/2026 | $139.13 | $137.34 (-1.29%) | $141.09 | $135.36 | 232.83 K | $3.40 B |
| 03/20/2026 | $137.75 | $134.99 (-2%) | $138.26 | $133.63 | 485.40 K | $3.34 B |
| 03/19/2026 | $135.97 | $136.97 (0.74%) | $138.50 | $134.95 | 141.25 K | $3.39 B |
| 03/18/2026 | $136.32 | $136.64 (0.23%) | $138.90 | $136.32 | 174.84 K | $3.38 B |
| 03/17/2026 | $136.02 | $137.21 (0.87%) | $139.26 | $135.03 | 139.20 K | $3.40 B |
| 03/16/2026 | $136.46 | $134.08 (-1.74%) | $137.00 | $132.68 | 191.54 K | $3.32 B |
| 03/13/2026 | $136.31 | $134.11 (-1.61%) | $137.32 | $133.41 | 211.30 K | $3.32 B |
| 03/12/2026 | $135.38 | $135.41 (0.02%) | $137.00 | $134.33 | 291.03 K | $3.35 B |
| 03/11/2026 | $138.38 | $139.45 (0.77%) | $139.80 | $136.04 | 275.81 K | $3.45 B |
| 03/10/2026 | $138.49 | $139.09 (0.43%) | $140.95 | $136.08 | 233.60 K | $3.44 B |
| 03/09/2026 | $135.59 | $138.91 (2.45%) | $140.72 | $133.05 | 279.33 K | $3.44 B |
| 03/06/2026 | $138.45 | $137.58 (-0.63%) | $139.25 | $133.63 | 170.20 K | $3.41 B |
| 03/05/2026 | $143.00 | $142.01 (-0.69%) | $146.25 | $140.30 | 224.24 K | $3.52 B |
| 03/04/2026 | $142.13 | $144.94 (1.98%) | $145.81 | $139.96 | 262.61 K | $3.59 B |
| 03/03/2026 | $137.44 | $141.43 (2.9%) | $142.05 | $135.66 | 229.20 K | $3.50 B |
| 03/02/2026 | $135.73 | $141.59 (4.32%) | $142.71 | $135.66 | 255.11 K | $3.51 B |
| 02/27/2026 | $145.00 | $139.05 (-4.1%) | $146.46 | $136.92 | 357.55 K | $3.44 B |
| 02/26/2026 | $145.84 | $148.36 (1.73%) | $149.49 | $145.84 | 280.21 K | $3.67 B |
| 02/25/2026 | $139.29 | $144.43 (3.69%) | $144.91 | $137.81 | 234.20 K | $3.58 B |
| 02/24/2026 | $136.03 | $138.00 (1.45%) | $139.09 | $135.80 | 238.20 K | $3.42 B |
| 02/23/2026 | $144.74 | $136.24 (-5.87%) | $144.74 | $135.44 | 372.84 K | $3.37 B |
| 02/20/2026 | $145.00 | $145.33 (0.23%) | $147.68 | $142.89 | 320.55 K | $3.60 B |
| 02/19/2026 | $147.76 | $145.03 (-1.85%) | $148.45 | $143.02 | 387.67 K | $3.59 B |
| 02/18/2026 | $149.48 | $149.07 (-0.27%) | $151.22 | $146.70 | 286.06 K | $3.69 B |
| 02/17/2026 | $149.95 | $148.36 (-1.06%) | $152.65 | $147.37 | 322.48 K | $3.67 B |
| 02/13/2026 | $148.88 | $149.12 (0.16%) | $150.80 | $146.51 | 202.10 K | $3.69 B |
| 02/12/2026 | $153.45 | $148.44 (-3.26%) | $156.00 | $145.08 | 455.91 K | $3.68 B |
| 02/11/2026 | $158.50 | $152.49 (-3.79%) | $158.98 | $151.12 | 266.84 K | $3.78 B |
| 02/10/2026 | $158.09 | $157.79 (-0.19%) | $161.24 | $155.44 | 206.36 K | $3.91 B |
| 02/09/2026 | $162.71 | $158.74 (-2.44%) | $163.94 | $158.59 | 213.93 K | $3.93 B |
| 02/06/2026 | $162.52 | $161.10 (-0.87%) | $164.96 | $160.89 | 244.03 K | $3.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
